Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
Today $ 845.43
+0.23%
$ 503,555 $ 34.94 billion
Yesterday $ 832.46
-7.09%
$ 500,831 $ 39.99 billion
Jul 15, 2026 $ 896.02
-9.45%
$ 538,876 $ 49.81 billion
Jul 14, 2026 $ 989.48
+3.25%
$ 593,922 $ 29.51 billion
Jul 13, 2026 $ 933.34
-4.00%
$ -- $ 10.07 billion
Jul 12, 2026 $ 972.19
-1.16%
$ 587,135 $ 52,046
Jul 11, 2026 $ 983.62
-0.20%
$ 590,256 $ 31.07 billion
Jul 10, 2026 $ 975.12
-2.71%
$ -- $ 7.29 billion
Jul 9, 2026 $ 1,002.2
+4.66%
$ 598,285 $ 41.5 billion
Jul 8, 2026 $ 957.55
+4.72%
$ 574,611 $ 41.48 billion
Jul 7, 2026 $ 914.19
-4.75%
$ 547,878 $ 48.22 billion
Jul 6, 2026 $ 959.7
-6.22%
$ 579,082 $ 37.16 billion
Jul 5, 2026 $ 1,023.33
+1.02%
$ 622,882 $ 437,051
Jul 4, 2026 $ 1,013.01
-0.79%
$ 607,892 $ 80,585
Jul 3, 2026 $ 1,021.08
+4.52%
$ 612,735 $ 61.41 billion
Jul 2, 2026 $ 976.98
-4.22%
$ 586,277 $ 61.4 billion
Jul 1, 2026 $ 1,020.27
-11.79%
$ 612,249 $ 54.26 billion
Jun 30, 2026 $ 1,156.58
+1.58%
$ 694,046 $ 48.58 billion
Jun 29, 2026 $ 1,138.55
-0.64%
$ 683,227 $ 67.09 billion
Jun 28, 2026 $ 1,145.91
-0.37%
$ 687,643 $ 51,731
Jun 27, 2026 $ 1,150.19
+1.49%
$ 690,212 $ 99.34 billion
Jun 26, 2026 $ 1,133.17
-4.58%
$ 679,998 $ 99.49 billion
Jun 25, 2026 $ 1,187.48
-2.17%
$ 712,589 $ 99.76 billion
Jun 24, 2026 $ 1,213.85
+13.97%
$ 728,413 $ 73.67 billion
Jun 23, 2026 $ 1,065.05
-13.42%
$ 639,121 $ 64.81 billion
Jun 22, 2026 $ 1,230.13
+6.46%
$ 738,183 $ 63.46 billion
Jun 21, 2026 $ 1,155.5
+1.78%
$ 693,398 $ 121,813
Jun 20, 2026 $ 1,135.26
-0.02%
$ 681,252 $ 2,806
Jun 19, 2026 $ 1,135.45
-1.34%
$ 681,366 $ 72.85 billion
Jun 18, 2026 $ 1,150.9
+6.81%
$ 690,638 $ 72.78 billion
Jun 17, 2026 $ 1,077.36
+4.24%
$ 646,508 $ 48.74 billion
Jun 16, 2026 $ 1,033.51
-4.64%
$ 620,194 $ 48.09 billion
Jun 15, 2026 $ 1,083.8
+9.92%
$ 650,372 $ 48.32 billion
Jun 14, 2026 $ 985.97
-0.54%
$ 621,094 $ 4,202
Jun 13, 2026 $ 991.32
+0.18%
$ 594,876 $ 40.55 billion
Jun 12, 2026 $ 989.42
-0.93%
$ 593,736 $ 40.53 billion
Jun 11, 2026 $ 998.68
+13.87%
$ 599,293 $ 56.16 billion
Jun 10, 2026 $ 877.15
-4.57%
$ 526,365 $ 50.63 billion
Jun 9, 2026 $ 918.96
-3.76%
$ 551,454 $ 67.55 billion
Jun 8, 2026 $ 954.79
+11.36%
$ 572,955 $ 50.92 billion
Jun 7, 2026 $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 6, 2026 $ 857.38
+0.04%
$ 514,501 $ 69.88 billion
Jun 5, 2026 $ 856.82
-11.79%
$ 514,165 $ 69.87 billion
Jun 4, 2026 $ 971.24
-7.69%
$ 582,827 $ 55.18 billion
Jun 3, 2026 $ 1,052.11
-0.43%
$ 631,355 $ 1.15 billion
Jun 2, 2026 $ 1,056.59
+0.51%
$ -- $ 3.04 billion
Download