Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $966.29
-2.14%
$-- $30.16 billion
Jul 23, 2026 $987.51
+0.44%
$594,000 $29.78 billion
Jul 22, 2026 $983.14
-0.35%
$589,698 $23.14 billion
Jul 21, 2026 $986.56
+13.13%
$591,210 $39.38 billion
Jul 20, 2026 $872.06
+1.24%
$522,692 $24.15 billion
Jul 19, 2026 $861.4
+1.15%
$513,859 $13,300
Jul 18, 2026 $851.59
+0.86%
$511,026 $3,733
Jul 17, 2026 $844.38
+1.43%
$498,959 $35.08 billion
Jul 16, 2026 $832.46
-7.09%
$500,831 $39.99 billion
Jul 15, 2026 $896.02
-9.45%
$538,876 $49.81 billion
Jul 14, 2026 $989.48
+3.25%
$593,922 $29.51 billion
Jul 13, 2026 $933.34
-4.00%
$-- $10.07 billion
Jul 12, 2026 $972.19
-1.16%
$587,135 $52,046
Jul 11, 2026 $983.62
-0.20%
$590,256 $31.07 billion
Jul 10, 2026 $975.12
-2.71%
$-- $7.29 billion
Jul 9, 2026 $1,002.2
+4.66%
$598,285 $41.5 billion
Jul 8, 2026 $957.55
+4.72%
$574,611 $41.48 billion
Jul 7, 2026 $914.19
-4.75%
$547,878 $48.22 billion
Jul 6, 2026 $959.7
-6.22%
$579,082 $37.16 billion
Jul 5, 2026 $1,023.33
+1.02%
$622,882 $437,051
Jul 4, 2026 $1,013.01
-0.79%
$607,892 $80,585
Jul 3, 2026 $1,021.08
+4.52%
$612,735 $61.41 billion
Jul 2, 2026 $976.98
-4.22%
$586,277 $61.4 billion
Jul 1, 2026 $1,020.27
-11.79%
$612,249 $54.26 billion
Jun 30, 2026 $1,156.58
+1.58%
$694,046 $48.58 billion
Jun 29, 2026 $1,138.55
-0.64%
$683,227 $67.09 billion
Jun 28, 2026 $1,145.91
-0.37%
$687,643 $51,731
Jun 27, 2026 $1,150.19
+1.49%
$690,212 $99.34 billion
Jun 26, 2026 $1,133.17
-4.58%
$679,998 $99.49 billion
Jun 25, 2026 $1,187.48
-2.17%
$712,589 $99.76 billion
Jun 24, 2026 $1,213.85
+13.97%
$728,413 $73.67 billion
Jun 23, 2026 $1,065.05
-13.42%
$639,121 $64.81 billion
Jun 22, 2026 $1,230.13
+6.46%
$738,183 $63.46 billion
Jun 21, 2026 $1,155.5
+1.78%
$693,398 $121,813
Jun 20, 2026 $1,135.26
-0.02%
$681,252 $2,806
Jun 19, 2026 $1,135.45
-1.34%
$681,366 $72.85 billion
Jun 18, 2026 $1,150.9
+6.81%
$690,638 $72.78 billion
Jun 17, 2026 $1,077.36
+4.24%
$646,508 $48.74 billion
Jun 16, 2026 $1,033.51
-4.64%
$620,194 $48.09 billion
Jun 15, 2026 $1,083.8
+9.92%
$650,372 $48.32 billion
Jun 14, 2026 $985.97
-0.54%
$621,094 $4,202
Jun 13, 2026 $991.32
+0.18%
$594,876 $40.55 billion
Jun 12, 2026 $989.42
-0.93%
$593,736 $40.53 billion
Jun 11, 2026 $998.68
+13.87%
$599,293 $56.16 billion
Jun 10, 2026 $877.15
-4.57%
$526,365 $50.63 billion
Jun 9, 2026 $918.96
-3.76%
$551,454 $67.55 billion
Jun 8, 2026 $954.79
+11.36%
$572,955 $50.92 billion
Jun 7, 2026 $857.38
+0.00%
$514,501 $2.93 billion
Jun 6, 2026 $857.38
+0.04%
$514,501 $69.88 billion
Jun 5, 2026 $856.82
-11.79%
$514,165 $69.87 billion
Download