Micron Technology (Reality Tokenized) Historical Data

rMU Page 10
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 1,121.69
-0.09%
$ 673,109 $ 1.32 billion
10:53 AM $ 1,122.77
+0.02%
$ 673,109 $ 1.31 billion
10:52 AM $ 1,122.47
-0.06%
$ 673,109 $ 1.31 billion
10:51 AM $ 1,123.17
-0.07%
$ 673,109 $ 1.31 billion
10:50 AM $ 1,124.02
-0.06%
$ 673,109 $ 1.31 billion
10:49 AM $ 1,124.71
-0.02%
$ 674,922 $ 1.3 billion
10:48 AM $ 1,124.89
+0.06%
$ 674,922 $ 1.3 billion
10:47 AM $ 1,124.23
+0.10%
$ 674,922 $ 1.3 billion
10:46 AM $ 1,123.05
-0.13%
$ 674,922 $ 1.3 billion
10:45 AM $ 1,124.52
-0.23%
$ 674,922 $ 1.29 billion
10:44 AM $ 1,127.07
+0.08%
$ 676,338 $ 1.29 billion
10:43 AM $ 1,126.04
+0.03%
$ 676,338 $ 1.29 billion
10:42 AM $ 1,125.63
+0.01%
$ 676,338 $ 1.28 billion
10:41 AM $ 1,125.59
-0.03%
$ 676,338 $ 1.28 billion
10:40 AM $ 1,125.94
-0.21%
$ 676,338 $ 1.28 billion
10:39 AM $ 1,128.25
+0.16%
$ 677,046 $ 1.27 billion
10:38 AM $ 1,126.45
+0.01%
$ 677,046 $ 1.27 billion
10:37 AM $ 1,126.33
+0.08%
$ 677,046 $ 1.26 billion
10:36 AM $ 1,125.44
+0.16%
$ 677,046 $ 1.26 billion
10:35 AM $ 1,123.63
-0.02%
$ 677,046 $ 1.26 billion
10:34 AM $ 1,123.91
+0.06%
$ 674,442 $ 1.26 billion
10:33 AM $ 1,123.23
+0.06%
$ 674,442 $ 1.25 billion
10:32 AM $ 1,122.62
-0.10%
$ 674,442 $ 1.25 billion
10:31 AM $ 1,123.75
-0.06%
$ 674,442 $ 1.25 billion
10:30 AM $ 1,124.38
-0.04%
$ 674,442 $ 1.24 billion
10:29 AM $ 1,124.97
-0.07%
$ 675,078 $ 1.24 billion
10:28 AM $ 1,125.75
-0.03%
$ 675,078 $ 1.24 billion
10:27 AM $ 1,126.07
-0.03%
$ 675,078 $ 1.23 billion
10:26 AM $ 1,126.35
+0.16%
$ 675,078 $ 1.23 billion
10:25 AM $ 1,124.52
+0.11%
$ 675,078 $ 1.22 billion
10:24 AM $ 1,123.22
-0.03%
$ 674,027 $ 1.22 billion
10:23 AM $ 1,123.52
+0.27%
$ 674,027 $ 1.22 billion
10:22 AM $ 1,120.5
+0.00%
$ 674,027 $ 1.22 billion
10:21 AM $ 1,120.45
+0.00%
$ 674,027 $ 1.21 billion
10:20 AM $ 1,120.37
+0.01%
$ 674,027 $ 1.21 billion
10:19 AM $ 1,120.25
-0.06%
$ 672,245 $ 1.21 billion
10:18 AM $ 1,120.95
-0.03%
$ 672,245 $ 1.21 billion
10:17 AM $ 1,121.26
-0.06%
$ 672,245 $ 1.21 billion
10:16 AM $ 1,121.89
+0.12%
$ 672,245 $ 1.2 billion
10:15 AM $ 1,120.53
+0.01%
$ 672,245 $ 1.2 billion
10:14 AM $ 1,120.39
+0.04%
$ 672,329 $ 1.2 billion
10:13 AM $ 1,119.95
+0.01%
$ 672,329 $ 1.2 billion
10:12 AM $ 1,119.71
-0.01%
$ 672,329 $ 1.2 billion
10:11 AM $ 1,119.85
-0.03%
$ 672,329 $ 1.19 billion
10:10 AM $ 1,120.15
+0.07%
$ 672,329 $ 1.19 billion
10:09 AM $ 1,119.48
-0.09%
$ 671,783 $ 1.19 billion
10:08 AM $ 1,120.5
+0.01%
$ 671,783 $ 1.19 billion
10:07 AM $ 1,120.32
+0.03%
$ 671,783 $ 1.19 billion
10:06 AM $ 1,120.01
-0.03%
$ 671,783 $ 1.19 billion
10:05 AM $ 1,120.31
+0.09%
$ 671,783 $ 1.19 billion