Micron Technology (Reality Tokenized) Historical Data

rMU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $1,050.08
-0.34%
$630,137 $24.81 billion
Jul 1, 2 PM $1,051.5
-2.61%
$630,989 $19.09 billion
Jul 1, 1 PM $1,079.45
-0.18%
$647,762 $10.74 billion
Jul 1, 12 PM $1,081.24
-3.63%
$648,836 $2.95 billion
Jul 1, 11 AM $1,122.01
+0.68%
$673,301 $1.48 billion
Jul 1, 10 AM $1,114.46
+0.04%
$668,771 $922.62 million
Jul 1, 9 AM $1,114.07
-0.66%
$668,537 $774.13 million
Jul 1, 8 AM $1,121.38
-0.02%
$672,923 $643.69 million
Jul 1, 7 AM $1,121.62
-0.49%
$673,067 $48.55 billion
Jul 1, 6 AM $1,127.13
-0.43%
$676,374 $48.55 billion
Jul 1, 5 AM $1,132.01
-0.48%
$679,302 $48.55 billion
Jul 1, 4 AM $1,137.32
-0.21%
$682,489 $48.55 billion
Jul 1, 3 AM $1,139.55
+0.11%
$683,827 $48.55 billion
Jul 1, 2 AM $1,138.25
-0.03%
$683,047 $48.59 billion
Jul 1, 1 AM $1,138.56
-0.84%
$683,233 $48.59 billion
Jul 1, 12 AM $1,147.67
-0.78%
$688,700 $48.59 billion
Jun 30, 11 PM $1,156.58
+0.24%
$694,046 $48.58 billion
Jun 30, 10 PM $1,153.73
+0.55%
$692,336 $47.52 billion
Jun 30, 9 PM $1,147.39
-0.10%
$688,532 $47.31 billion
Jun 30, 8 PM $1,148.51
-0.35%
$689,204 $46.63 billion
Jun 30, 7 PM $1,152.84
-0.58%
$691,802 $38.24 billion
Jun 30, 6 PM $1,159.01
+0.26%
$695,504 $31.96 billion
Jun 30, 5 PM $1,156.12
+0.58%
$693,770 $28.19 billion
Jun 30, 4 PM $1,149.39
+0.24%
$689,732 $24.37 billion
Jun 30, 3 PM $1,146.65
+0.81%
$688,087 $19.46 billion
Jun 30, 2 PM $1,138.09
-1.32%
$682,951 $15.38 billion
Jun 30, 1 PM $1,152.81
+1.28%
$691,784 $7.95 billion
Jun 30, 12 PM $1,138.26
-1.20%
$683,053 $1.7 billion
Jun 30, 11 AM $1,152.07
+0.64%
$691,340 $1.23 billion
Jun 30, 10 AM $1,144.73
+0.24%
$686,935 $854.98 million
Jun 30, 9 AM $1,142
-0.20%
$685,297 $752.23 million
Jun 30, 8 AM $1,144.36
-0.35%
$686,713 $691.51 million
Jun 30, 7 AM $1,148.2
-0.20%
$689,018 $66.69 billion
Jun 30, 6 AM $1,150.23
-0.66%
$690,236 $66.69 billion
Jun 30, 5 AM $1,157.85
-0.23%
$694,808 $66.69 billion
Jun 30, 4 AM $1,160.47
+1.74%
$696,381 $66.69 billion
Jun 30, 3 AM $1,140.81
-0.05%
$684,583 $66.69 billion
Jun 30, 2 AM $1,141.43
+0.42%
$684,955 $67.1 billion
Jun 30, 1 AM $1,136.95
+0.52%
$682,267 $67.1 billion
Jun 30, 12 AM $1,131.01
-0.66%
$678,702 $67.1 billion
Jun 29, 11 PM $1,138.55
-0.06%
$683,227 $67.09 billion
Jun 29, 10 PM $1,139.24
+0.67%
$683,641 $66.91 billion
Jun 29, 9 PM $1,131.35
-0.62%
$678,906 $66.69 billion
Jun 29, 8 PM $1,138.27
-0.66%
$683,059 $66.16 billion
Jun 29, 7 PM $1,145.79
+1.46%
$687,571 $59.52 billion
Jun 29, 6 PM $1,129.27
+1.35%
$677,658 $52.62 billion
Jun 29, 5 PM $1,114.55
-0.69%
$668,825 $47.06 billion
Jun 29, 4 PM $1,122.4
+2.56%
$673,535 $41.43 billion
Jun 29, 3 PM $1,094.6
+3.05%
$656,853 $33.52 billion
Jun 29, 2 PM $1,062.1
+0.01%
$637,350 $25.37 billion