Micron Technology (Reality Tokenized) Historical Data

rMU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $1,063.74
-5.73%
$638,334 $10.36 billion
Jun 29, 12 PM $1,128.38
+0.14%
$677,124 $2.33 billion
Jun 29, 11 AM $1,126.66
-1.40%
$676,092 $1.85 billion
Jun 29, 10 AM $1,142.61
+0.27%
$685,663 $1.23 billion
Jun 29, 9 AM $1,139.53
-0.84%
$683,815 $1.12 billion
Jun 29, 8 AM $1,149.13
-0.62%
$689,576 $961.69 million
Jun 29, 7 AM $1,156.27
+0.30%
$693,860 $1.26 billion
Jun 29, 6 AM $1,152.95
+0.04%
$691,868 $1.18 billion
Jun 29, 5 AM $1,151.05
+2.31%
$690,728 $1.06 billion
Jun 29, 4 AM $1,125.08
-1.11%
$675,144 $844.72 million
Jun 29, 3 AM $1,137.77
-0.28%
$682,759 $765.69 million
Jun 29, 2 AM $1,141
+0.09%
$684,697 $678.09 million
Jun 29, 1 AM $1,140
-0.05%
$684,097 $596.01 million
Jun 29, 12 AM $1,140.6
-0.46%
$684,457 $419.37 million
Jun 28, 11 PM $1,145.91
+0.09%
$687,643 $51,731
Jun 28, 10 PM $1,144.83
-0.03%
$686,995 $51,463
Jun 28, 9 PM $1,145.14
+0.00%
$687,181 $51,736
Jun 28, 8 PM $1,145.14
+0.00%
$687,181 $54,592
Jun 28, 7 PM $1,145.14
+0.10%
$687,181 $54,592
Jun 28, 6 PM $1,143.95
+0.04%
$686,467 $54,433
Jun 28, 5 PM $1,143.49
-0.10%
$686,191 $54,419
Jun 28, 4 PM $1,144.6
+0.06%
$686,857 $56,236
Jun 28, 3 PM $1,143.96
+0.29%
$686,473 $58,459
Jun 28, 2 PM $1,140.61
-0.13%
$684,463 $60,116
Jun 28, 1 PM $1,142.08
+0.32%
$685,345 $61,324
Jun 28, 12 PM $1,138.39
+0.03%
$683,131 $60,947
Jun 28, 11 AM $1,138.09
+0.18%
$682,951 $57,778
Jun 28, 10 AM $1,136
+0.01%
$681,697 $57,845
Jun 28, 9 AM $1,135.88
+0.32%
$681,625 $56,630
Jun 28, 8 AM $1,132.24
-0.01%
$679,440 $50,324
Jun 28, 7 AM $1,132.35
-0.01%
$679,506 $54,560
Jun 28, 6 AM $1,132.47
+0.00%
$679,578 $54,858
Jun 28, 5 AM $1,132.47
-0.19%
$679,578 $54,858
Jun 28, 4 AM $1,134.65
+0.00%
$680,886 $43,040
Jun 28, 3 AM $1,134.65
-0.59%
$680,886 $99.34 billion
Jun 28, 2 AM $1,141.38
+0.50%
$684,925 $99.34 billion
Jun 28, 1 AM $1,135.67
-1.26%
$681,499 $99.34 billion
Jun 28, 12 AM $1,150.19
+0.00%
$690,212 $99.34 billion
Jun 27, 11 PM $1,150.19
-0.08%
$690,212 $99.34 billion
Jun 27, 10 PM $1,151.08
+0.26%
$690,746 $99.34 billion
Jun 27, 9 PM $1,148.1
+0.55%
$688,958 $99.34 billion
Jun 27, 8 PM $1,141.85
-0.06%
$685,207 $99.34 billion
Jun 27, 7 PM $1,142.56
-0.27%
$685,633 $99.34 billion
Jun 27, 6 PM $1,145.64
-0.16%
$687,481 $99.34 billion
Jun 27, 5 PM $1,147.47
+0.01%
$688,580 $99.34 billion
Jun 27, 4 PM $1,147.37
+0.14%
$688,520 $99.34 billion
Jun 27, 3 PM $1,145.72
+0.24%
$687,529 $99.34 billion
Jun 27, 2 PM $1,143
+0.09%
$685,897 $99.34 billion
Jun 27, 1 PM $1,142
-0.12%
$685,297 $99.34 billion
Jun 27, 12 PM $1,143.38
+0.09%
$686,125 $99.34 billion