Micron Technology (Reality Tokenized) Historical Data

rMU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $1,142.38
+0.04%
$685,525 $99.34 billion
Jun 27, 10 AM $1,141.94
+0.43%
$685,261 $99.34 billion
Jun 27, 9 AM $1,137.01
+0.00%
$682,303 $99.34 billion
Jun 27, 8 AM $1,137.01
-0.08%
$682,303 $99.34 billion
Jun 27, 7 AM $1,137.93
+0.00%
$682,855 $99.34 billion
Jun 27, 6 AM $1,137.93
+0.12%
$682,855 $99.34 billion
Jun 27, 5 AM $1,136.52
+0.05%
$682,009 $99.34 billion
Jun 27, 4 AM $1,135.94
+0.00%
$681,661 $99.34 billion
Jun 27, 3 AM $1,135.94
-0.11%
$681,661 $99.34 billion
Jun 27, 2 AM $1,137.14
+0.23%
$682,381 $99.51 billion
Jun 27, 1 AM $1,134.55
-0.02%
$680,826 $99.51 billion
Jun 27, 12 AM $1,134.82
+0.14%
$680,988 $99.51 billion
Jun 26, 11 PM $1,133.17
+0.41%
$679,998 $99.49 billion
Jun 26, 10 PM $1,128.5
-0.04%
$677,196 $99.28 billion
Jun 26, 9 PM $1,128.99
-0.16%
$677,490 $99.13 billion
Jun 26, 8 PM $1,130.85
+0.67%
$678,606 $98.73 billion
Jun 26, 7 PM $1,127.89
-1.46%
$676,830 $61.46 billion
Jun 26, 6 PM $1,144.2
-1.30%
$686,617 $52.06 billion
Jun 26, 5 PM $1,159.47
-1.59%
$695,781 $45.77 billion
Jun 26, 4 PM $1,177.68
+0.98%
$706,708 $40.27 billion
Jun 26, 3 PM $1,166.34
+0.26%
$699,903 $34.59 billion
Jun 26, 2 PM $1,163.71
-0.49%
$698,325 $26.97 billion
Jun 26, 1 PM $1,168.39
+2.76%
$701,133 $13.45 billion
Jun 26, 12 PM $1,136.86
-1.41%
$682,213 $3.67 billion
Jun 26, 11 AM $1,153.12
+0.40%
$691,970 $2.46 billion
Jun 26, 10 AM $1,148.34
-0.21%
$689,102 $1.77 billion
Jun 26, 9 AM $1,150.85
-0.81%
$690,608 $1.5 billion
Jun 26, 8 AM $1,160.25
-1.00%
$696,249 $1.26 billion
Jun 26, 7 AM $1,172
-0.12%
$703,300 $99.77 billion
Jun 26, 6 AM $1,173.23
+1.67%
$704,038 $99.77 billion
Jun 26, 5 AM $1,153.99
+0.93%
$692,492 $99.77 billion
Jun 26, 4 AM $1,152.52
-0.44%
$691,610 $99.77 billion
Jun 26, 3 AM $1,156.89
+1.01%
$694,232 $99.77 billion
Jun 26, 2 AM $1,146
-1.23%
$687,697 $99.78 billion
Jun 26, 1 AM $1,160.63
-1.01%
$696,477 $99.78 billion
Jun 26, 12 AM $1,172.21
-1.30%
$703,426 $99.78 billion
Jun 25, 11 PM $1,187.48
+0.37%
$712,589 $99.76 billion
Jun 25, 10 PM $1,183.15
-1.17%
$709,991 $99.26 billion
Jun 25, 9 PM $1,196.96
-0.76%
$718,278 $98.46 billion
Jun 25, 8 PM $1,206.77
-0.56%
$724,165 $98.17 billion
Jun 25, 7 PM $1,210.86
-1.32%
$726,619 $88.07 billion
Jun 25, 6 PM $1,227.18
-0.76%
$736,412 $78.38 billion
Jun 25, 5 PM $1,236.52
+1.72%
$742,017 $71.38 billion
Jun 25, 4 PM $1,215.66
+1.82%
$729,499 $63.99 billion
Jun 25, 3 PM $1,194.12
+1.36%
$716,573 $54.74 billion
Jun 25, 2 PM $1,177.89
+3.48%
$706,834 $44.34 billion
Jun 25, 1 PM $1,137.27
-8.45%
$682,459 $27.24 billion
Jun 25, 12 PM $1,242.31
+0.82%
$745,492 $5.24 billion
Jun 25, 11 AM $1,232.48
-0.12%
$739,593 $3.84 billion
Jun 25, 10 AM $1,234.02
+1.36%
$740,517 $2.64 billion