Micron Technology (Reality Tokenized) Historical Data

rMU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $1,217.53
+0.13%
$730,621 $2.27 billion
Jun 25, 8 AM $1,216.25
-1.75%
$729,853 $1.97 billion
Jun 25, 7 AM $1,237.95
-0.04%
$742,875 $73.73 billion
Jun 25, 6 AM $1,238.12
+0.31%
$742,977 $73.73 billion
Jun 25, 5 AM $1,234.33
-0.02%
$740,703 $73.73 billion
Jun 25, 4 AM $1,234.89
+1.75%
$741,039 $73.73 billion
Jun 25, 3 AM $1,213.77
+0.55%
$728,365 $73.73 billion
Jun 25, 2 AM $1,207.2
+0.35%
$724,423 $73.73 billion
Jun 25, 1 AM $1,203.27
+1.03%
$722,064 $73.73 billion
Jun 25, 12 AM $1,191.27
-1.86%
$714,863 $73.73 billion
Jun 24, 11 PM $1,213.85
+1.11%
$728,413 $73.67 billion
Jun 24, 10 PM $1,200.76
+0.86%
$720,558 $72.21 billion
Jun 24, 9 PM $1,190.65
-0.85%
$714,491 $70.6 billion
Jun 24, 8 PM $1,200.65
+14.63%
$720,492 $67.26 billion
Jun 24, 7 PM $1,047.72
+3.59%
$628,721 $49.13 billion
Jun 24, 6 PM $1,011.13
-0.34%
$606,764 $38.76 billion
Jun 24, 5 PM $1,014.6
-2.15%
$608,846 $33.86 billion
Jun 24, 4 PM $1,036.88
-0.54%
$622,216 $28.29 billion
Jun 24, 3 PM $1,042.48
-0.73%
$625,577 $24.96 billion
Jun 24, 2 PM $1,049.96
+0.44%
$630,065 $20.1 billion
Jun 24, 1 PM $1,045.29
-3.92%
$627,263 $12.43 billion
Jun 24, 12 PM $1,087.94
-1.31%
$652,856 $3.82 billion
Jun 24, 11 AM $1,102.29
+1.21%
$661,468 $2.13 billion
Jun 24, 10 AM $1,089.25
-0.17%
$653,643 $1.37 billion
Jun 24, 9 AM $1,091.07
-0.36%
$654,735 $1.21 billion
Jun 24, 8 AM $1,095.02
+1.32%
$657,105 $1.05 billion
Jun 24, 7 AM $1,081.36
-0.70%
$648,908 $64.83 billion
Jun 24, 6 AM $1,089.34
+0.38%
$653,697 $64.83 billion
Jun 24, 5 AM $1,086.4
+1.02%
$651,932 $64.83 billion
Jun 24, 4 AM $1,075.43
-0.04%
$645,349 $64.83 billion
Jun 24, 3 AM $1,075.86
+1.54%
$645,607 $64.83 billion
Jun 24, 2 AM $1,060.09
-3.79%
$636,144 $64.83 billion
Jun 24, 1 AM $1,102.01
+0.37%
$661,300 $64.83 billion
Jun 24, 12 AM $1,097.91
+3.09%
$658,839 $64.83 billion
Jun 23, 11 PM $1,065.05
+0.08%
$639,121 $64.81 billion
Jun 23, 10 PM $1,064.39
-1.29%
$638,724 $64.24 billion
Jun 23, 9 PM $1,078.35
+1.75%
$647,102 $63.57 billion
Jun 23, 8 PM $1,059.82
+0.78%
$635,982 $63.09 billion
Jun 23, 7 PM $1,051.22
+0.46%
$630,821 $54.76 billion
Jun 23, 6 PM $1,046.37
-0.99%
$627,911 $46.29 billion
Jun 23, 5 PM $1,056.92
-2.08%
$634,242 $40.29 billion
Jun 23, 4 PM $1,079.48
-0.25%
$647,780 $36.13 billion
Jun 23, 3 PM $1,082.72
-0.57%
$649,724 $31.64 billion
Jun 23, 2 PM $1,089.41
-0.16%
$653,739 $26.58 billion
Jun 23, 1 PM $1,091.69
-0.43%
$655,107 $16.05 billion
Jun 23, 12 PM $1,096.55
-3.34%
$658,023 $5.4 billion
Jun 23, 11 AM $1,134.46
+2.15%
$680,772 $4.13 billion
Jun 23, 10 AM $1,110.6
-0.50%
$666,454 $3.03 billion
Jun 23, 9 AM $1,116.08
+0.81%
$669,743 $2.71 billion
Jun 23, 8 AM $1,107.22
-1.20%
$664,426 $2.33 billion