Micron Technology (Reality Tokenized) Historical Data

rMU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $1,120.71
-0.60%
$672,521 $63.48 billion
Jun 23, 6 AM $1,127.43
+2.09%
$676,554 $63.48 billion
Jun 23, 5 AM $1,104.35
-4.67%
$662,704 $63.48 billion
Jun 23, 4 AM $1,158.14
-1.49%
$694,982 $63.48 billion
Jun 23, 3 AM $1,175.52
+0.18%
$705,412 $63.48 billion
Jun 23, 2 AM $1,173.52
-0.44%
$704,212 $63.48 billion
Jun 23, 1 AM $1,178.75
-2.23%
$707,350 $63.48 billion
Jun 23, 12 AM $1,206.89
-1.89%
$724,237 $63.48 billion
Jun 22, 11 PM $1,230.13
-0.02%
$738,183 $63.46 billion
Jun 22, 10 PM $1,230.42
-0.46%
$738,357 $63.13 billion
Jun 22, 9 PM $1,236.03
-0.74%
$741,723 $62.64 billion
Jun 22, 8 PM $1,245.18
+2.81%
$747,214 $61.63 billion
Jun 22, 7 PM $1,210.68
+1.81%
$726,511 $49.52 billion
Jun 22, 6 PM $1,189.09
-0.71%
$713,555 $42.54 billion
Jun 22, 5 PM $1,197.57
+0.50%
$718,644 $38.37 billion
Jun 22, 4 PM $1,191.66
+1.05%
$715,097 $34.68 billion
Jun 22, 3 PM $1,179.25
-0.90%
$707,650 $28.13 billion
Jun 22, 2 PM $1,189.88
+0.63%
$714,029 $22.13 billion
Jun 22, 1 PM $1,183.31
-0.10%
$710,087 $13.85 billion
Jun 22, 12 PM $1,184.49
+0.15%
$710,795 $2.79 billion
Jun 22, 11 AM $1,182.78
+0.19%
$709,769 $2.26 billion
Jun 22, 10 AM $1,180.6
+0.95%
$708,460 $1.22 billion
Jun 22, 9 AM $1,169.53
-0.16%
$701,817 $946.26 million
Jun 22, 8 AM $1,171.43
+0.31%
$702,958 $822.35 million
Jun 22, 7 AM $1,166.76
-0.16%
$700,155 $1.27 billion
Jun 22, 6 AM $1,168.53
+0.96%
$701,217 $1.17 billion
Jun 22, 5 AM $1,157.55
+0.25%
$694,628 $1.08 billion
Jun 22, 4 AM $1,154.7
-0.57%
$692,918 $1.02 billion
Jun 22, 3 AM $1,160.97
-0.09%
$696,681 $904.17 million
Jun 22, 2 AM $1,161.56
-0.12%
$697,035 $812.97 million
Jun 22, 1 AM $1,161.69
+0.84%
$697,113 $708.54 million
Jun 22, 12 AM $1,151.9
-0.31%
$691,238 $378.86 million
Jun 21, 11 PM $1,155.5
-0.55%
$693,398 $121,813
Jun 21, 10 PM $1,161.88
+0.03%
$697,227 $93,144
Jun 21, 9 PM $1,161.53
+0.00%
$697,017 $92,898
Jun 21, 8 PM $1,161.53
+0.25%
$697,017 $92,898
Jun 21, 7 PM $1,158.63
+0.46%
$695,276 $78,069
Jun 21, 6 PM $1,153.35
+0.00%
$692,108 $40,280
Jun 21, 5 PM $1,153.35
+0.00%
$692,108 $40,279
Jun 21, 4 PM $1,153.35
+0.19%
$692,108 $40,173
Jun 21, 3 PM $1,151.11
+0.10%
$690,764 $37,330
Jun 21, 2 PM $1,149.98
+1.23%
$690,086 $37,670
Jun 21, 1 PM $1,136
+0.00%
$681,697 $6,276
Jun 21, 12 PM $1,136
+0.02%
$681,697 $4,360
Jun 21, 11 AM $1,135.74
-0.01%
$681,541 $4,072
Jun 21, 10 AM $1,135.91
+0.00%
$681,643 $3,997
Jun 21, 9 AM $1,135.91
-0.01%
$681,643 $3,997
Jun 21, 8 AM $1,136.99
-0.27%
$682,291 $3,913
Jun 21, 7 AM $1,140.02
-0.04%
$684,109 $3,818
Jun 21, 6 AM $1,140.5
+0.00%
$684,397 $2,801