Micron Technology (Reality Tokenized) Historical Data

rMU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $1,140.5
+0.47%
$684,397 $2,801
Jun 21, 4 AM $1,135.13
+0.00%
$681,174 $2,956
Jun 21, 3 AM $1,135.13
+0.00%
$681,174 $2,956
Jun 21, 2 AM $1,135.13
-0.01%
$681,174 $2,956
Jun 21, 1 AM $1,135.26
+0.00%
$681,252 $2,806
Jun 21, 12 AM $1,135.26
+0.00%
$681,252 $2,806
Jun 20, 11 PM $1,135.26
+0.01%
$681,252 $2,806
Jun 20, 10 PM $1,135.14
+0.00%
$681,180 $2,793
Jun 20, 9 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 8 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 7 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 6 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 5 PM $1,135.13
+0.00%
$681,174 $2,571
Jun 20, 4 PM $1,135.13
+0.00%
$681,174 $2,606
Jun 20, 3 PM $1,135.13
+0.00%
$681,174 $2,605
Jun 20, 2 PM $1,135.13
-0.04%
$681,174 $2,605
Jun 20, 1 PM $1,135.56
-0.04%
$681,433 $1,957
Jun 20, 12 PM $1,136.04
+0.10%
$681,721 $2,600
Jun 20, 11 AM $1,134.91
+0.00%
$681,042 $3,270
Jun 20, 10 AM $1,134.91
-0.01%
$681,042 $3,270
Jun 20, 9 AM $1,135.05
-0.08%
$681,126 $3,157
Jun 20, 8 AM $1,135.92
+0.05%
$681,649 $2,953
Jun 20, 7 AM $1,135.3
+0.00%
$681,276 $2,395
Jun 20, 6 AM $1,135.3
-0.01%
$681,276 $2,395
Jun 20, 5 AM $1,135.45
+0.00%
$681,366 $19,053
Jun 20, 4 AM $1,135.45
-0.08%
$681,366 $19,053
Jun 20, 3 AM $1,136.4
+0.00%
$681,937 $72.85 billion
Jun 20, 2 AM $1,136.4
+0.08%
$681,937 $72.85 billion
Jun 20, 1 AM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 20, 12 AM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 19, 11 PM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 19, 10 PM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 19, 9 PM $1,135.45
-0.01%
$681,366 $72.85 billion
Jun 19, 8 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 7 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 6 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 5 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 4 PM $1,135.54
-0.04%
$681,420 $72.85 billion
Jun 19, 3 PM $1,136.02
-0.06%
$681,709 $72.85 billion
Jun 19, 2 PM $1,136.67
-0.01%
$682,099 $72.85 billion
Jun 19, 1 PM $1,136.79
-0.09%
$682,171 $72.85 billion
Jun 19, 12 PM $1,137.85
+0.00%
$682,807 $72.85 billion
Jun 19, 11 AM $1,137.85
-0.06%
$682,807 $72.85 billion
Jun 19, 10 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 9 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 8 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 7 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 6 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 5 AM $1,138.53
-0.24%
$683,215 $72.85 billion
Jun 19, 4 AM $1,141.27
-0.78%
$684,859 $72.85 billion