Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Reality Tokenized) Historical Data

rMU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $1,140.5
+0.47%
$684,397 $2,801
Jun 21, 4 AM $1,135.13
+0.00%
$681,174 $2,956
Jun 21, 3 AM $1,135.13
+0.00%
$681,174 $2,956
Jun 21, 2 AM $1,135.13
-0.01%
$681,174 $2,956
Jun 21, 1 AM $1,135.26
+0.00%
$681,252 $2,806
Jun 21, 12 AM $1,135.26
+0.00%
$681,252 $2,806
Jun 20, 11 PM $1,135.26
+0.01%
$681,252 $2,806
Jun 20, 10 PM $1,135.14
+0.00%
$681,180 $2,793
Jun 20, 9 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 8 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 7 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 6 PM $1,135.13
+0.00%
$681,174 $2,675
Jun 20, 5 PM $1,135.13
+0.00%
$681,174 $2,571
Jun 20, 4 PM $1,135.13
+0.00%
$681,174 $2,606
Jun 20, 3 PM $1,135.13
+0.00%
$681,174 $2,605
Jun 20, 2 PM $1,135.13
-0.04%
$681,174 $2,605
Jun 20, 1 PM $1,135.56
-0.04%
$681,433 $1,957
Jun 20, 12 PM $1,136.04
+0.10%
$681,721 $2,600
Jun 20, 11 AM $1,134.91
+0.00%
$681,042 $3,270
Jun 20, 10 AM $1,134.91
-0.01%
$681,042 $3,270
Jun 20, 9 AM $1,135.05
-0.08%
$681,126 $3,157
Jun 20, 8 AM $1,135.92
+0.05%
$681,649 $2,953
Jun 20, 7 AM $1,135.3
+0.00%
$681,276 $2,395
Jun 20, 6 AM $1,135.3
-0.01%
$681,276 $2,395
Jun 20, 5 AM $1,135.45
+0.00%
$681,366 $19,053
Jun 20, 4 AM $1,135.45
-0.08%
$681,366 $19,053
Jun 20, 3 AM $1,136.4
+0.00%
$681,937 $72.85 billion
Jun 20, 2 AM $1,136.4
+0.08%
$681,937 $72.85 billion
Jun 20, 1 AM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 20, 12 AM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 19, 11 PM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 19, 10 PM $1,135.45
+0.00%
$681,366 $72.85 billion
Jun 19, 9 PM $1,135.45
-0.01%
$681,366 $72.85 billion
Jun 19, 8 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 7 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 6 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 5 PM $1,135.54
+0.00%
$681,420 $72.85 billion
Jun 19, 4 PM $1,135.54
-0.04%
$681,420 $72.85 billion
Jun 19, 3 PM $1,136.02
-0.06%
$681,709 $72.85 billion
Jun 19, 2 PM $1,136.67
-0.01%
$682,099 $72.85 billion
Jun 19, 1 PM $1,136.79
-0.09%
$682,171 $72.85 billion
Jun 19, 12 PM $1,137.85
+0.00%
$682,807 $72.85 billion
Jun 19, 11 AM $1,137.85
-0.06%
$682,807 $72.85 billion
Jun 19, 10 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 9 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 8 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 7 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 6 AM $1,138.53
+0.00%
$683,215 $72.85 billion
Jun 19, 5 AM $1,138.53
-0.24%
$683,215 $72.85 billion
Jun 19, 4 AM $1,141.27
-0.78%
$684,859 $72.85 billion