Micron Technology (Reality Tokenized) Historical Data

rMU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $1,150.29
-0.05%
$690,272 $72.85 billion
Jun 19, 2 AM $1,150.82
+0.02%
$690,590 $72.81 billion
Jun 19, 1 AM $1,150.63
+0.00%
$690,476 $72.81 billion
Jun 19, 12 AM $1,150.63
-0.02%
$690,476 $72.81 billion
Jun 18, 11 PM $1,150.9
+0.43%
$690,638 $72.78 billion
Jun 18, 10 PM $1,145.66
-0.54%
$687,493 $72.5 billion
Jun 18, 9 PM $1,151.67
+1.07%
$691,100 $72.13 billion
Jun 18, 8 PM $1,139.52
+0.61%
$683,809 $71.66 billion
Jun 18, 7 PM $1,132.91
-0.72%
$679,842 $50.08 billion
Jun 18, 6 PM $1,141.39
+0.48%
$684,931 $42.38 billion
Jun 18, 5 PM $1,136.23
+0.73%
$681,835 $37 billion
Jun 18, 4 PM $1,127.56
+0.24%
$676,632 $32.18 billion
Jun 18, 3 PM $1,124.79
-0.30%
$674,970 $27.94 billion
Jun 18, 2 PM $1,128.16
+2.09%
$676,992 $21.74 billion
Jun 18, 1 PM $1,104.66
+0.66%
$662,890 $11.54 billion
Jun 18, 12 PM $1,097.46
+0.48%
$658,569 $1.71 billion
Jun 18, 11 AM $1,092.26
+0.52%
$655,449 $1.26 billion
Jun 18, 10 AM $1,086.6
-0.56%
$652,052 $775.4 million
Jun 18, 9 AM $1,092.71
+0.64%
$655,719 $679.55 million
Jun 18, 8 AM $1,085.8
-0.04%
$651,572 $573.94 million
Jun 18, 7 AM $1,086.2
+0.11%
$651,812 $48.68 billion
Jun 18, 6 AM $1,085.16
+0.02%
$651,188 $48.68 billion
Jun 18, 5 AM $1,084.38
+0.32%
$650,720 $48.68 billion
Jun 18, 4 AM $1,080.91
-0.35%
$648,638 $48.68 billion
Jun 18, 3 AM $1,084.71
+0.59%
$650,918 $48.68 billion
Jun 18, 2 AM $1,078.3
+0.09%
$647,072 $48.76 billion
Jun 18, 1 AM $1,077.32
+0.05%
$646,484 $48.76 billion
Jun 18, 12 AM $1,077.01
-0.05%
$646,298 $48.76 billion
Jun 17, 11 PM $1,077.36
+0.51%
$646,508 $48.74 billion
Jun 17, 10 PM $1,071.89
+0.97%
$643,225 $48.3 billion
Jun 17, 9 PM $1,061.76
+0.21%
$637,146 $48.06 billion
Jun 17, 8 PM $1,059.56
+1.64%
$635,826 $47.78 billion
Jun 17, 7 PM $1,042.29
-3.12%
$625,463 $43.21 billion
Jun 17, 6 PM $1,075.83
+0.86%
$645,589 $33.77 billion
Jun 17, 5 PM $1,066.83
+1.02%
$640,189 $24.61 billion
Jun 17, 4 PM $1,056.02
-0.27%
$633,702 $21.23 billion
Jun 17, 3 PM $1,058.44
+2.22%
$635,154 $17.87 billion
Jun 17, 2 PM $1,035.45
+1.32%
$621,358 $13.92 billion
Jun 17, 1 PM $1,021.73
-3.08%
$613,125 $6.98 billion
Jun 17, 12 PM $1,054.17
+0.73%
$632,592 $1.81 billion
Jun 17, 11 AM $1,046.54
-0.61%
$628,013 $1.34 billion
Jun 17, 10 AM $1,053.13
+0.02%
$631,967 $996.15 million
Jun 17, 9 AM $1,052.79
-0.57%
$631,763 $879.79 million
Jun 17, 8 AM $1,058.72
-1.05%
$635,322 $760.73 million
Jun 17, 7 AM $1,069.99
+0.40%
$642,085 $48.1 billion
Jun 17, 6 AM $1,065.71
-0.03%
$639,517 $48.1 billion
Jun 17, 5 AM $1,066
+1.09%
$639,691 $48.1 billion
Jun 17, 4 AM $1,054.05
+0.51%
$632,520 $48.1 billion
Jun 17, 3 AM $1,048.68
-0.04%
$629,297 $48.1 billion
Jun 17, 2 AM $1,049.12
+0.32%
$629,561 $48.11 billion