Micron Technology (Reality Tokenized) Historical Data

rMU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $1,045.77
-0.02%
$627,551 $48.11 billion
Jun 17, 12 AM $1,045.97
+1.21%
$627,671 $48.11 billion
Jun 16, 11 PM $1,033.51
-0.41%
$620,194 $48.09 billion
Jun 16, 10 PM $1,037.82
+0.15%
$622,780 $47.94 billion
Jun 16, 9 PM $1,036.26
+0.60%
$621,844 $47.74 billion
Jun 16, 8 PM $1,030.08
+0.89%
$618,136 $47.22 billion
Jun 16, 7 PM $1,021.28
-1.31%
$612,855 $41.29 billion
Jun 16, 6 PM $1,034.6
-1.33%
$620,848 $36.19 billion
Jun 16, 5 PM $1,048.52
+0.00%
$629,201 $33.51 billion
Jun 16, 4 PM $1,048.38
+0.83%
$629,117 $30.61 billion
Jun 16, 3 PM $1,040.75
-1.86%
$624,538 $25.68 billion
Jun 16, 2 PM $1,059.79
-2.63%
$635,964 $18.12 billion
Jun 16, 1 PM $1,088.41
-1.04%
$653,138 $9.65 billion
Jun 16, 12 PM $1,099.84
-1.90%
$659,997 $2.84 billion
Jun 16, 11 AM $1,121.3
-0.18%
$672,875 $2.02 billion
Jun 16, 10 AM $1,123.33
+0.50%
$674,093 $1.32 billion
Jun 16, 9 AM $1,117.76
-0.98%
$670,751 $1.17 billion
Jun 16, 8 AM $1,128.83
+4.31%
$677,394 $886.4 million
Jun 16, 7 AM $1,082.17
+0.05%
$649,394 $48.33 billion
Jun 16, 6 AM $1,081.61
+0.56%
$649,058 $48.33 billion
Jun 16, 5 AM $1,075.49
-0.76%
$645,385 $48.33 billion
Jun 16, 4 AM $1,083.94
+0.29%
$650,456 $48.33 billion
Jun 16, 3 AM $1,080.66
+0.95%
$648,488 $48.33 billion
Jun 16, 2 AM $1,070.51
+0.28%
$642,397 $48.33 billion
Jun 16, 1 AM $1,067.57
+0.13%
$640,633 $48.33 billion
Jun 16, 12 AM $1,066.76
-1.57%
$640,147 $48.33 billion
Jun 15, 11 PM $1,083.8
+0.23%
$650,372 $48.32 billion
Jun 15, 10 PM $1,081.27
-0.38%
$648,854 $48.16 billion
Jun 15, 9 PM $1,085.33
+0.40%
$651,290 $48.02 billion
Jun 15, 8 PM $1,081.02
-0.61%
$648,704 $47.53 billion
Jun 15, 7 PM $1,088.38
+0.11%
$653,120 $40.46 billion
Jun 15, 6 PM $1,086.65
+0.96%
$652,082 $35.13 billion
Jun 15, 5 PM $1,076.37
+0.18%
$645,913 $29.66 billion
Jun 15, 4 PM $1,074.52
+0.39%
$644,803 $26.72 billion
Jun 15, 3 PM $1,070.5
+0.33%
$642,391 $22.72 billion
Jun 15, 2 PM $1,066.67
+1.15%
$640,093 $17.65 billion
Jun 15, 1 PM $1,054.59
-0.29%
$632,844 $10.27 billion
Jun 15, 12 PM $1,057.7
-0.04%
$634,710 $2.59 billion
Jun 15, 11 AM $1,058.89
+0.38%
$635,424 $2.06 billion
Jun 15, 10 AM $1,055.47
+0.15%
$633,372 $1.29 billion
Jun 15, 9 AM $1,053.82
-0.51%
$632,382 $1.14 billion
Jun 15, 8 AM $1,059.23
+2.47%
$635,628 $907.53 million
Jun 15, 7 AM $1,033.7
+0.03%
$620,308 $791.41 million
Jun 15, 6 AM $1,033.26
+0.33%
$620,044 $739.68 million
Jun 15, 5 AM $1,029.91
-0.04%
$618,034 $681.33 million
Jun 15, 4 AM $1,030.35
+0.03%
$618,298 $634.93 million
Jun 15, 3 AM $1,029.99
+0.08%
$618,082 $592.81 million
Jun 15, 2 AM $1,029.14
+0.11%
$617,571 $526.63 million
Jun 15, 1 AM $1,028.22
-0.02%
$617,019 $462.24 million
Jun 15, 12 AM $1,028.4
+4.30%
$617,127 $361.85 million