Micron Technology (Reality Tokenized) Historical Data

rMU Page 18
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 1,094.07
-0.05%
$ 653,138 $ 9.36 billion
1:55 PM $ 1,095.33
-0.13%
$ 653,138 $ 9.15 billion
1:54 PM $ 1,096.79
-0.04%
$ 658,167 $ 9.15 billion
1:53 PM $ 1,097.13
+0.00%
$ 658,167 $ 8.92 billion
1:52 PM $ 1,096.7
+0.25%
$ 658,167 $ 8.92 billion
1:51 PM $ 1,095.28
-0.36%
$ 658,167 $ 8.59 billion
1:50 PM $ 1,099.04
+0.15%
$ 658,167 $ 8.59 billion
1:49 PM $ 1,097.42
-0.12%
$ 658,545 $ 8.3 billion
1:48 PM $ 1,098.93
-0.32%
$ 658,545 $ 7.91 billion
1:47 PM $ 1,101.84
-0.05%
$ 658,545 $ 7.91 billion
1:46 PM $ 1,102.59
+0.63%
$ 658,545 $ 7.91 billion
1:45 PM $ 1,095.28
-0.07%
$ 658,545 $ 7.62 billion
1:44 PM $ 1,096.28
-0.89%
$ 657,861 $ 7.62 billion
1:43 PM $ 1,105.62
-0.27%
$ 657,861 $ 6.96 billion
1:42 PM $ 1,108.55
+0.40%
$ 657,861 $ 6.96 billion
1:41 PM $ 1,103.69
+0.39%
$ 657,861 $ 6.72 billion
1:40 PM $ 1,099.41
-0.07%
$ 657,861 $ 6.72 billion
1:39 PM $ 1,099.03
-0.89%
$ 659,511 $ 4.41 billion
1:38 PM $ 1,108.42
+0.58%
$ 659,511 $ 4.41 billion
1:37 PM $ 1,101.13
+0.36%
$ 659,511 $ 4.03 billion
1:36 PM $ 1,096.81
-0.23%
$ 659,511 $ 4.03 billion
1:35 PM $ 1,098.53
+0.48%
$ 659,511 $ 3.94 billion
1:34 PM $ 1,090.87
+0.17%
$ 654,615 $ 3.94 billion
1:33 PM $ 1,089.16
+0.12%
$ 654,615 $ 3.94 billion
1:32 PM $ 1,089.02
+0.16%
$ 654,615 $ 3.94 billion
1:31 PM $ 1,087.79
-0.53%
$ 654,615 $ 3.41 billion
1:30 PM $ 1,093.4
-0.56%
$ 654,615 $ 3.41 billion
1:29 PM $ 1,099.46
-0.04%
$ 659,769 $ 3.38 billion
1:28 PM $ 1,099.94
-0.10%
$ 659,769 $ 3.38 billion
1:27 PM $ 1,100.98
+0.11%
$ 659,769 $ 3.35 billion
1:26 PM $ 1,099.72
-0.08%
$ 659,769 $ 3.35 billion
1:25 PM $ 1,100.44
-0.28%
$ 659,769 $ 3.31 billion
1:24 PM $ 1,103.36
+0.17%
$ 662,110 $ 3.31 billion
1:23 PM $ 1,101.35
+0.07%
$ 662,110 $ 3.29 billion
1:22 PM $ 1,100.58
-0.02%
$ 662,110 $ 3.29 billion
1:21 PM $ 1,100.69
+0.20%
$ 662,110 $ 3.27 billion
1:20 PM $ 1,098.46
-0.07%
$ 662,110 $ 3.27 billion
1:19 PM $ 1,099.1
+0.00%
$ 659,553 $ 3.21 billion
1:18 PM $ 1,099.26
+0.11%
$ 659,553 $ 3.19 billion
1:17 PM $ 1,097.82
+0.29%
$ 659,553 $ 3.19 billion
1:16 PM $ 1,094.11
+0.00%
$ 659,553 $ 3.19 billion
1:15 PM $ 1,094.12
-0.07%
$ 659,553 $ 3.16 billion
1:14 PM $ 1,094.91
+0.19%
$ 657,039 $ 3.16 billion
1:13 PM $ 1,092.67
+0.31%
$ 657,039 $ 3.11 billion
1:12 PM $ 1,089.2
-0.07%
$ 657,039 $ 3.11 billion
1:11 PM $ 1,090.04
+0.43%
$ 657,039 $ 3.06 billion
1:10 PM $ 1,085.24
-0.27%
$ 657,039 $ 3.06 billion
1:09 PM $ 1,088.12
-0.12%
$ 652,964 $ 2.97 billion
1:08 PM $ 1,090.04
-0.25%
$ 652,964 $ 2.97 billion
1:07 PM $ 1,092.79
-0.11%
$ 652,964 $ 2.92 billion