Micron Technology (Reality Tokenized) Historical Data

rMU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 10 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 9 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 8 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 7 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 6 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 5 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 4 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 3 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 2 PM $985.97
+0.00%
$591,666 $4,202
Jun 14, 1 PM $985.97
+0.12%
$591,666 $4,202
Jun 14, 12 PM $984.78
+0.00%
$590,952 $1,696
Jun 14, 11 AM $984.78
+0.00%
$590,952 $1,696
Jun 14, 10 AM $984.78
-0.66%
$590,952 $1,696
Jun 14, 9 AM $991.32
+0.00%
$594,876 $347.35 million
Jun 14, 8 AM $991.32
+0.00%
$594,876 $347.35 million
Jun 14, 7 AM $991.32
+0.00%
$594,876 $347.35 million
Jun 14, 6 AM $991.32
+0.00%
$594,876 $347.35 million
Jun 14, 5 AM $991.32
+0.00%
$594,876 $347.35 million
Jun 14, 4 AM $991.32
+0.00%
$594,876 $347.35 million
Jun 14, 3 AM $991.32
+0.00%
$594,876 $40.55 billion
Jun 14, 2 AM $991.32
+0.00%
$594,876 $40.55 billion
Jun 14, 1 AM $991.32
+0.00%
$594,876 $40.55 billion
Jun 14, 12 AM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 11 PM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 10 PM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 9 PM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 8 PM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 7 PM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 6 PM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 5 PM $991.32
+0.00%
$594,876 $40.55 billion
Jun 13, 4 PM $991.32
+0.22%
$594,876 $40.55 billion
Jun 13, 3 PM $989.15
+0.00%
$593,574 $40.55 billion
Jun 13, 2 PM $989.15
+0.00%
$593,574 $40.55 billion
Jun 13, 1 PM $989.15
-0.07%
$593,574 $40.55 billion
Jun 13, 12 PM $989.84
+0.00%
$593,988 $40.55 billion
Jun 13, 11 AM $989.84
+0.04%
$593,988 $40.55 billion
Jun 13, 10 AM $989.43
+0.00%
$593,742 $40.55 billion
Jun 13, 9 AM $989.43
+0.00%
$593,742 $40.55 billion
Jun 13, 8 AM $989.43
-0.12%
$593,742 $40.55 billion
Jun 13, 7 AM $990.62
+0.00%
$594,456 $40.55 billion
Jun 13, 6 AM $990.62
+0.05%
$594,456 $40.55 billion
Jun 13, 5 AM $990.13
+0.17%
$594,162 $40.55 billion
Jun 13, 4 AM $988.45
+0.00%
$593,154 $40.55 billion
Jun 13, 3 AM $988.45
+0.00%
$593,154 $40.55 billion
Jun 13, 2 AM $988.45
+0.00%
$593,154 $40.55 billion
Jun 13, 1 AM $988.45
+0.55%
$593,154 $40.55 billion
Jun 13, 12 AM $983.05
-0.65%
$589,914 $40.55 billion
Jun 12, 11 PM $989.42
+0.26%
$593,736 $40.53 billion
Jun 12, 10 PM $986.8
+0.25%
$592,164 $40.4 billion