Micron Technology (Reality Tokenized) Historical Data

rMU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $984.35
+0.06%
$590,694 $40.33 billion
Jun 12, 8 PM $983.73
+0.18%
$590,322 $40.01 billion
Jun 12, 7 PM $981.8
-0.93%
$589,163 $37.08 billion
Jun 12, 6 PM $991.16
-0.86%
$594,780 $33.42 billion
Jun 12, 5 PM $999.4
+0.00%
$599,725 $30.92 billion
Jun 12, 4 PM $999.4
+1.89%
$599,725 $28.35 billion
Jun 12, 3 PM $980.26
-1.21%
$588,239 $24.53 billion
Jun 12, 2 PM $992.39
+0.58%
$595,518 $19.01 billion
Jun 12, 1 PM $986.67
+2.19%
$592,086 $8.33 billion
Jun 12, 12 PM $965.19
-2.10%
$579,196 $2.33 billion
Jun 12, 11 AM $985.93
+0.40%
$591,642 $1.69 billion
Jun 12, 10 AM $982
-0.66%
$589,283 $1.27 billion
Jun 12, 9 AM $988.51
+0.91%
$593,190 $1.1 billion
Jun 12, 8 AM $979.62
+0.39%
$587,855 $935.22 million
Jun 12, 7 AM $975.84
+0.76%
$585,587 $56.18 billion
Jun 12, 6 AM $967.79
-0.54%
$580,756 $56.18 billion
Jun 12, 5 AM $972.48
-2.58%
$583,571 $56.18 billion
Jun 12, 4 AM $998.09
+0.26%
$598,939 $56.18 billion
Jun 12, 3 AM $995.51
-0.33%
$597,391 $56.18 billion
Jun 12, 2 AM $998.79
+0.43%
$599,359 $56.18 billion
Jun 12, 1 AM $994.91
-1.36%
$597,031 $56.18 billion
Jun 12, 12 AM $1,008.63
+0.99%
$605,264 $56.18 billion
Jun 11, 11 PM $998.68
+0.41%
$599,293 $56.16 billion
Jun 11, 10 PM $994.49
+0.70%
$596,779 $55.83 billion
Jun 11, 9 PM $987.54
+0.54%
$592,608 $55.42 billion
Jun 11, 8 PM $982.3
-1.40%
$589,463 $55.1 billion
Jun 11, 7 PM $995.81
+3.28%
$597,571 $46.68 billion
Jun 11, 6 PM $964.01
+1.85%
$578,488 $36.39 billion
Jun 11, 5 PM $946.21
+3.33%
$567,806 $29.67 billion
Jun 11, 4 PM $916.48
-0.75%
$549,966 $23.86 billion
Jun 11, 3 PM $924.21
+2.63%
$554,605 $19.74 billion
Jun 11, 2 PM $901
-0.92%
$540,677 $14.84 billion
Jun 11, 1 PM $909.09
-0.26%
$545,531 $7.84 billion
Jun 11, 12 PM $911.5
-0.80%
$546,977 $2.04 billion
Jun 11, 11 AM $918.92
-0.14%
$551,430 $1.36 billion
Jun 11, 10 AM $920.23
+0.14%
$552,216 $991.9 million
Jun 11, 9 AM $918.99
-0.56%
$551,472 $874.63 million
Jun 11, 8 AM $924.2
+0.69%
$554,599 $675.72 million
Jun 11, 7 AM $917.88
+0.60%
$550,806 $50.64 billion
Jun 11, 6 AM $912.59
+0.56%
$547,632 $50.64 billion
Jun 11, 5 AM $907.49
-0.39%
$544,571 $50.64 billion
Jun 11, 4 AM $911
-0.13%
$546,677 $50.64 billion
Jun 11, 3 AM $911.78
+0.75%
$547,145 $50.64 billion
Jun 11, 2 AM $904.21
+0.12%
$542,603 $50.64 billion
Jun 11, 1 AM $903.12
-0.76%
$541,949 $50.64 billion
Jun 11, 12 AM $909.49
+3.70%
$545,771 $50.64 billion
Jun 10, 11 PM $877.15
+0.77%
$526,365 $50.63 billion
Jun 10, 10 PM $870.68
-0.95%
$522,482 $50.28 billion
Jun 10, 9 PM $879.09
-0.14%
$527,529 $49.99 billion
Jun 10, 8 PM $880.22
-1.41%
$528,207 $49.83 billion