Micron Technology (Reality Tokenized) Historical Data

rMU Page 20
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 1,059.44
-0.10%
$ 637,980 $ 14.65 billion
2:32 PM $ 1,060.81
-0.23%
$ 637,980 $ 14.65 billion
2:31 PM $ 1,063.27
-0.17%
$ 637,980 $ 14.22 billion
2:30 PM $ 1,065.22
-0.68%
$ 637,980 $ 13.97 billion
2:29 PM $ 1,072.48
-0.17%
$ 643,579 $ 13.97 billion
2:28 PM $ 1,073.6
+0.05%
$ 643,579 $ 13.97 billion
2:27 PM $ 1,073.07
-0.54%
$ 643,579 $ 13.7 billion
2:26 PM $ 1,078.41
-0.06%
$ 643,579 $ 13.7 billion
2:25 PM $ 1,079.37
+0.41%
$ 643,579 $ 13.4 billion
2:24 PM $ 1,075.52
+0.32%
$ 645,403 $ 13.4 billion
2:23 PM $ 1,072.15
-0.31%
$ 645,403 $ 12.94 billion
2:22 PM $ 1,075.39
-0.35%
$ 645,403 $ 12.94 billion
2:21 PM $ 1,079.47
+0.01%
$ 645,403 $ 12.54 billion
2:20 PM $ 1,079.18
+0.01%
$ 645,403 $ 12.54 billion
2:19 PM $ 1,078.8
-0.53%
$ 647,372 $ 12.28 billion
2:18 PM $ 1,084.51
-0.28%
$ 647,372 $ 12.28 billion
2:17 PM $ 1,087.3
+0.25%
$ 647,372 $ 12.06 billion
2:16 PM $ 1,089.82
-0.12%
$ 647,372 $ 11.96 billion
2:15 PM $ 1,091.12
+0.00%
$ 647,372 $ 11.96 billion
2:14 PM $ 1,091.48
-0.02%
$ 654,981 $ 11.96 billion
2:13 PM $ 1,091.58
+0.15%
$ 654,981 $ 11.62 billion
2:12 PM $ 1,089.62
+0.31%
$ 654,981 $ 11.62 billion
2:11 PM $ 1,086.3
+0.03%
$ 654,981 $ 11.54 billion
2:10 PM $ 1,086.36
+0.06%
$ 654,981 $ 11.54 billion
2:09 PM $ 1,085.3
-0.23%
$ 651,272 $ 11.19 billion
2:08 PM $ 1,087.64
+0.01%
$ 651,272 $ 11.19 billion
2:07 PM $ 1,087.93
-0.13%
$ 651,272 $ 11.07 billion
2:06 PM $ 1,090.14
+0.06%
$ 651,272 $ 11.07 billion
2:05 PM $ 1,089.32
+0.00%
$ 651,272 $ 10.64 billion
2:04 PM $ 1,088.97
+0.29%
$ 653,475 $ 10.64 billion
2:03 PM $ 1,085.6
+0.11%
$ 653,475 $ 10.31 billion
2:02 PM $ 1,083.84
-0.02%
$ 653,475 $ 10.15 billion
2:01 PM $ 1,084.28
-0.29%
$ 653,475 $ 10.15 billion
2:00 PM $ 1,087.61
-0.07%
$ 653,475 $ 10.15 billion
1:59 PM $ 1,088.41
-0.49%
$ 653,138 $ 9.65 billion
1:58 PM $ 1,093.8
+0.24%
$ 653,138 $ 9.65 billion
1:57 PM $ 1,091.19
-0.25%
$ 653,138 $ 9.36 billion
1:56 PM $ 1,094.07
-0.05%
$ 653,138 $ 9.36 billion
1:55 PM $ 1,095.33
-0.13%
$ 653,138 $ 9.15 billion
1:54 PM $ 1,096.79
-0.04%
$ 658,167 $ 9.15 billion
1:53 PM $ 1,097.13
+0.00%
$ 658,167 $ 8.92 billion
1:52 PM $ 1,096.7
+0.25%
$ 658,167 $ 8.92 billion
1:51 PM $ 1,095.28
-0.36%
$ 658,167 $ 8.59 billion
1:50 PM $ 1,099.04
+0.15%
$ 658,167 $ 8.59 billion
1:49 PM $ 1,097.42
-0.12%
$ 658,545 $ 8.3 billion
1:48 PM $ 1,098.93
-0.32%
$ 658,545 $ 7.91 billion
1:47 PM $ 1,101.84
-0.05%
$ 658,545 $ 7.91 billion
1:46 PM $ 1,102.59
+0.63%
$ 658,545 $ 7.91 billion
1:45 PM $ 1,095.28
-0.07%
$ 658,545 $ 7.62 billion
1:44 PM $ 1,096.28
-0.89%
$ 657,861 $ 7.62 billion