Micron Technology (Reality Tokenized) Historical Data

rMU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $892.6
-0.09%
$535,636 $44.64 billion
Jun 10, 6 PM $893.32
-1.18%
$536,068 $38.4 billion
Jun 10, 5 PM $903.78
+0.32%
$542,345 $35.05 billion
Jun 10, 4 PM $900.97
-1.17%
$540,659 $30.99 billion
Jun 10, 3 PM $911.7
-0.88%
$547,097 $26.66 billion
Jun 10, 2 PM $920.37
+0.73%
$552,300 $19.3 billion
Jun 10, 1 PM $913.37
+0.96%
$548,100 $9.65 billion
Jun 10, 12 PM $904.85
+1.61%
$542,987 $3.27 billion
Jun 10, 11 AM $890.24
-2.00%
$534,220 $1.62 billion
Jun 10, 10 AM $908.36
+0.82%
$545,093 $1 billion
Jun 10, 9 AM $901.01
+0.02%
$540,683 $845.41 million
Jun 10, 8 AM $900.8
-0.46%
$540,557 $659.2 million
Jun 10, 7 AM $904.92
-0.69%
$543,029 $67.57 billion
Jun 10, 6 AM $911.25
+1.42%
$546,827 $67.57 billion
Jun 10, 5 AM $898.3
+0.36%
$539,056 $67.57 billion
Jun 10, 4 AM $895.67
-1.10%
$537,478 $67.57 billion
Jun 10, 3 AM $905.23
+0.07%
$543,215 $67.57 billion
Jun 10, 2 AM $904.6
-0.92%
$542,837 $67.57 billion
Jun 10, 1 AM $913
-0.91%
$547,878 $67.57 billion
Jun 10, 12 AM $922.9
+0.41%
$553,818 $67.57 billion
Jun 9, 11 PM $918.96
+0.45%
$551,454 $67.55 billion
Jun 9, 10 PM $914.78
-0.71%
$548,946 $67.31 billion
Jun 9, 9 PM $921.26
-1.71%
$552,834 $67.11 billion
Jun 9, 8 PM $937.19
+0.19%
$562,394 $66.71 billion
Jun 9, 7 PM $933.13
+2.49%
$559,957 $61.47 billion
Jun 9, 6 PM $910.56
+1.19%
$546,413 $53.27 billion
Jun 9, 5 PM $899.7
+3.16%
$539,896 $48.02 billion
Jun 9, 4 PM $872
-1.87%
$523,274 $38.64 billion
Jun 9, 3 PM $888.96
-4.74%
$533,452 $28.82 billion
Jun 9, 2 PM $933
-3.69%
$559,879 $19.96 billion
Jun 9, 1 PM $968.58
-2.63%
$581,230 $9.46 billion
Jun 9, 12 PM $994.75
-0.10%
$596,935 $2.87 billion
Jun 9, 11 AM $995.76
+0.73%
$597,541 $2.35 billion
Jun 9, 10 AM $988.64
-0.20%
$593,268 $1.43 billion
Jun 9, 9 AM $990.67
+0.40%
$594,486 $1.26 billion
Jun 9, 8 AM $987.01
-0.65%
$592,290 $1.16 billion
Jun 9, 7 AM $993.5
+0.22%
$596,184 $50.93 billion
Jun 9, 6 AM $991.11
-0.23%
$594,750 $50.93 billion
Jun 9, 5 AM $993.51
+1.44%
$596,190 $50.93 billion
Jun 9, 4 AM $979.47
+0.59%
$587,765 $50.93 billion
Jun 9, 3 AM $973.77
+2.28%
$584,345 $50.93 billion
Jun 9, 2 AM $951.61
+0.11%
$571,047 $50.93 billion
Jun 9, 1 AM $950.6
+1.21%
$570,441 $50.94 billion
Jun 9, 12 AM $939.28
-1.63%
$563,648 $50.94 billion
Jun 8, 11 PM $954.79
+0.78%
$572,955 $50.92 billion
Jun 8, 10 PM $947.38
-0.06%
$568,509 $50.72 billion
Jun 8, 9 PM $947.99
+0.26%
$568,875 $50.58 billion
Jun 8, 8 PM $945.55
-0.36%
$567,410 $50.31 billion
Jun 8, 7 PM $949.03
+0.41%
$569,499 $46.06 billion
Jun 8, 6 PM $945.24
-0.66%
$567,224 $39.6 billion