Micron Technology (Reality Tokenized) Historical Data

rMU Page 21
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 1,067.59
-0.20%
$ 640,021 $ 17.46 billion
2:52 PM $ 1,069.22
-0.05%
$ 640,021 $ 17.46 billion
2:51 PM $ 1,070.02
+0.18%
$ 640,021 $ 17.26 billion
2:50 PM $ 1,068.09
+0.13%
$ 640,021 $ 17.26 billion
2:49 PM $ 1,066.81
-0.14%
$ 640,177 $ 17.07 billion
2:48 PM $ 1,068.8
+0.10%
$ 640,177 $ 16.82 billion
2:47 PM $ 1,067.89
-0.18%
$ 640,177 $ 16.82 billion
2:46 PM $ 1,069.67
-0.15%
$ 640,177 $ 16.62 billion
2:45 PM $ 1,071.99
-0.22%
$ 640,177 $ 16.62 billion
2:44 PM $ 1,074.33
-0.09%
$ 644,689 $ 16.62 billion
2:43 PM $ 1,075.35
-0.10%
$ 644,689 $ 16.35 billion
2:42 PM $ 1,076.12
+0.03%
$ 644,689 $ 16.35 billion
2:41 PM $ 1,076
+0.03%
$ 644,689 $ 16.19 billion
2:40 PM $ 1,075.51
+0.31%
$ 644,689 $ 16.19 billion
2:39 PM $ 1,072.37
+0.07%
$ 643,513 $ 15.79 billion
2:38 PM $ 1,071.11
+0.15%
$ 643,513 $ 15.79 billion
2:37 PM $ 1,069.37
+0.16%
$ 643,513 $ 15.47 billion
2:36 PM $ 1,067.59
+0.41%
$ 643,513 $ 15.47 billion
2:35 PM $ 1,063.28
+0.02%
$ 643,513 $ 15.09 billion
2:34 PM $ 1,063.15
+0.30%
$ 637,980 $ 15.09 billion
2:33 PM $ 1,059.44
-0.10%
$ 637,980 $ 14.65 billion
2:32 PM $ 1,060.81
-0.23%
$ 637,980 $ 14.65 billion
2:31 PM $ 1,063.27
-0.17%
$ 637,980 $ 14.22 billion
2:30 PM $ 1,065.22
-0.68%
$ 637,980 $ 13.97 billion
2:29 PM $ 1,072.48
-0.17%
$ 643,579 $ 13.97 billion
2:28 PM $ 1,073.6
+0.05%
$ 643,579 $ 13.97 billion
2:27 PM $ 1,073.07
-0.54%
$ 643,579 $ 13.7 billion
2:26 PM $ 1,078.41
-0.06%
$ 643,579 $ 13.7 billion
2:25 PM $ 1,079.37
+0.41%
$ 643,579 $ 13.4 billion
2:24 PM $ 1,075.52
+0.32%
$ 645,403 $ 13.4 billion
2:23 PM $ 1,072.15
-0.31%
$ 645,403 $ 12.94 billion
2:22 PM $ 1,075.39
-0.35%
$ 645,403 $ 12.94 billion
2:21 PM $ 1,079.47
+0.01%
$ 645,403 $ 12.54 billion
2:20 PM $ 1,079.18
+0.01%
$ 645,403 $ 12.54 billion
2:19 PM $ 1,078.8
-0.53%
$ 647,372 $ 12.28 billion
2:18 PM $ 1,084.51
-0.28%
$ 647,372 $ 12.28 billion
2:17 PM $ 1,087.3
+0.25%
$ 647,372 $ 12.06 billion
2:16 PM $ 1,089.82
-0.12%
$ 647,372 $ 11.96 billion
2:15 PM $ 1,091.12
+0.00%
$ 647,372 $ 11.96 billion
2:14 PM $ 1,091.48
-0.02%
$ 654,981 $ 11.96 billion
2:13 PM $ 1,091.58
+0.15%
$ 654,981 $ 11.62 billion
2:12 PM $ 1,089.62
+0.31%
$ 654,981 $ 11.62 billion
2:11 PM $ 1,086.3
+0.03%
$ 654,981 $ 11.54 billion
2:10 PM $ 1,086.36
+0.06%
$ 654,981 $ 11.54 billion
2:09 PM $ 1,085.3
-0.23%
$ 651,272 $ 11.19 billion
2:08 PM $ 1,087.64
+0.01%
$ 651,272 $ 11.19 billion
2:07 PM $ 1,087.93
-0.13%
$ 651,272 $ 11.07 billion
2:06 PM $ 1,090.14
+0.06%
$ 651,272 $ 11.07 billion
2:05 PM $ 1,089.32
+0.00%
$ 651,272 $ 10.64 billion
2:04 PM $ 1,088.97
+0.29%
$ 653,475 $ 10.64 billion