Micron Technology (Reality Tokenized) Historical Data

rMU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $951.36
-0.25%
$570,897 $36.84 billion
Jun 8, 4 PM $953.84
-0.11%
$572,385 $33.13 billion
Jun 8, 3 PM $954.65
+0.57%
$572,871 $29.34 billion
Jun 8, 2 PM $949.25
+2.90%
$569,631 $21.92 billion
Jun 8, 1 PM $923.25
-0.98%
$554,028 $13.95 billion
Jun 8, 12 PM $932.38
+0.98%
$559,507 $4.19 billion
Jun 8, 11 AM $923.4
+2.48%
$554,118 $3.02 billion
Jun 8, 10 AM $901.05
+0.37%
$540,707 $1.69 billion
Jun 8, 9 AM $897.75
-0.56%
$538,726 $1.52 billion
Jun 8, 8 AM $902.74
+0.75%
$541,721 $1.31 billion
Jun 8, 7 AM $896.03
+2.03%
$537,694 $2.04 billion
Jun 8, 6 AM $878.19
+0.83%
$526,989 $1.9 billion
Jun 8, 5 AM $872.02
-1.18%
$523,286 $1.79 billion
Jun 8, 4 AM $882.43
-2.10%
$529,533 $1.6 billion
Jun 8, 3 AM $901.39
-0.40%
$540,911 $1.5 billion
Jun 8, 2 AM $905.36
+1.07%
$543,293 $1.4 billion
Jun 8, 1 AM $896.9
-1.87%
$538,216 $1.14 billion
Jun 8, 12 AM $914.26
+6.63%
$548,634 $691.49 million
Jun 7, 11 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 10 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 9 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 8 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 7 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 6 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 5 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 4 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 3 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 2 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 1 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 12 PM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 11 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 10 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 9 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 8 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 7 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 6 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 5 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 4 AM $857.38
+0.00%
$514,501 $2.93 billion
Jun 7, 3 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 7, 2 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 7, 1 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 7, 12 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 11 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 10 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 9 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 8 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 7 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 6 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 5 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 4 PM $857.38
+0.00%
$514,501 $69.88 billion