Micron Technology (Reality Tokenized) Historical Data

rMU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 2 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 1 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 12 PM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 11 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 10 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 9 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 8 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 7 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 6 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 5 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 4 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 3 AM $857.38
+0.00%
$514,501 $69.88 billion
Jun 6, 2 AM $857.38
+0.00%
$514,501 $69.89 billion
Jun 6, 1 AM $857.38
+0.00%
$514,501 $69.89 billion
Jun 6, 12 AM $857.38
+0.04%
$514,501 $69.89 billion
Jun 5, 11 PM $856.82
-1.51%
$514,165 $69.87 billion
Jun 5, 10 PM $870
-0.95%
$522,074 $69.52 billion
Jun 5, 9 PM $877.99
+1.73%
$526,869 $69.07 billion
Jun 5, 8 PM $862.99
-0.31%
$517,867 $68.33 billion
Jun 5, 7 PM $865.12
-2.39%
$519,146 $60.61 billion
Jun 5, 6 PM $886.26
-2.09%
$531,831 $49.89 billion
Jun 5, 5 PM $905.14
+0.02%
$543,161 $40.91 billion
Jun 5, 4 PM $905.11
-2.62%
$543,143 $35.57 billion
Jun 5, 3 PM $929.45
-1.91%
$557,749 $26.65 billion
Jun 5, 2 PM $947.53
+3.41%
$568,599 $21 billion
Jun 5, 1 PM $916.09
-3.53%
$549,732 $11.91 billion
Jun 5, 12 PM $949.88
-0.89%
$570,009 $2.49 billion
Jun 5, 11 AM $958.55
-0.90%
$575,211 $1.64 billion
Jun 5, 10 AM $967.32
+0.32%
$580,474 $1.21 billion
Jun 5, 9 AM $964.25
+0.73%
$578,632 $1 billion
Jun 5, 8 AM $957.26
+0.81%
$574,437 $877.88 million
Jun 5, 7 AM $949.55
-0.04%
$569,811 $55.2 billion
Jun 5, 6 AM $949.91
-0.98%
$570,027 $55.2 billion
Jun 5, 5 AM $959.3
-1.13%
$575,662 $55.2 billion
Jun 5, 4 AM $970.1
+0.74%
$582,142 $55.2 billion
Jun 5, 3 AM $962.99
-1.06%
$577,876 $55.2 billion
Jun 5, 2 AM $972.44
-0.11%
$583,547 $55.2 billion
Jun 5, 1 AM $973.5
+2.06%
$584,183 $55.2 billion
Jun 5, 12 AM $953.88
-1.80%
$572,409 $55.2 billion
Jun 4, 11 PM $971.24
-1.15%
$582,827 $55.18 billion
Jun 4, 10 PM $982.51
-0.44%
$589,589 $54.78 billion
Jun 4, 9 PM $986.81
-0.19%
$592,170 $54.24 billion
Jun 4, 8 PM $988.87
-0.93%
$593,406 $53.96 billion
Jun 4, 7 PM $997.79
-1.75%
$598,759 $48.93 billion
Jun 4, 6 PM $1,015.36
-0.98%
$609,302 $42.59 billion
Jun 4, 5 PM $1,025.33
+0.23%
$615,285 $38.53 billion
Jun 4, 4 PM $1,022.93
+1.64%
$613,845 $35.28 billion
Jun 4, 3 PM $1,006.48
+0.82%
$603,974 $30.85 billion
Jun 4, 2 PM $998.57
+1.26%
$599,227 $25.09 billion