Micron Technology (Reality Tokenized) Historical Data

rMU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $985.83
-2.83%
$591,582 $14.01 billion
Jun 4, 12 PM $1,014.67
+0.85%
$608,888 $3.5 billion
Jun 4, 11 AM $1,006.09
-0.22%
$603,739 $2.73 billion
Jun 4, 10 AM $1,007.46
-1.08%
$604,562 $1.88 billion
Jun 4, 9 AM $1,018.46
-1.63%
$611,163 $1.42 billion
Jun 4, 8 AM $1,035.41
-1.65%
$621,334 $482.33 million
Jun 4, 7 AM $1,052.79
-0.23%
$631,763 $43.01 billion
Jun 4, 6 AM $1,055.44
+0.04%
$633,354 $1.2 billion
Jun 4, 5 AM $1,055.01
+0.16%
$633,096 $1.2 billion
Jun 4, 4 AM $1,053.37
+0.04%
$632,112 $1.2 billion
Jun 4, 3 AM $1,052.9
+0.52%
$631,829 $1.2 billion
Jun 4, 2 AM $1,047.47
-0.26%
$628,571 $1.21 billion
Jun 4, 1 AM $1,050.23
-0.59%
$630,227 $1.16 billion
Jun 4, 12 AM $1,056.51
+0.42%
$633,996 $1.15 billion
Jun 3, 11 PM $1,052.11
-0.39%
$631,355 $1.15 billion
Jun 3, 10 PM $1,056.29
-0.28%
$633,864 $1.15 billion
Jun 3, 9 PM $1,059.46
-0.12%
$635,766 $1.15 billion
Jun 3, 8 PM $1,060.71
-1.77%
$636,516 $1.15 billion
Jun 3, 7 PM $1,079.98
+0.87%
$648,080 $1.13 billion
Jun 3, 6 PM $1,070.68
-0.08%
$642,499 $1.36 billion
Jun 3, 5 PM $1,071.5
+0.65%
$642,991 $1.46 billion
Jun 3, 4 PM $1,064.8
+0.72%
$638,970 $1.49 billion
Jun 3, 3 PM $1,057.36
-0.64%
$634,506 $1.58 billion
Jun 3, 2 PM $1,064.01
+2.00%
$638,496 $1.7 billion
Jun 3, 1 PM $1,043.11
-3.00%
$625,955 $2.21 billion
Jun 3, 12 PM $1,075.24
-0.35%
$645,235 $2.48 billion
Jun 3, 11 AM $1,079.38
-0.24%
$647,720 $2.48 billion
Jun 3, 10 AM $1,082.04
+0.13%
$649,316 $2.49 billion
Jun 3, 9 AM $1,080.73
+0.47%
$648,530 $2.49 billion
Jun 3, 8 AM $1,075.57
+1.36%
$645,433 $2.48 billion
Jun 3, 7 AM $1,061.1
+0.02%
$636,750 $2.48 billion
Jun 3, 6 AM $1,060.88
-0.10%
$636,618 $2.54 billion
Jun 3, 5 AM $1,061.93
-0.09%
$637,248 $2.64 billion
Jun 3, 4 AM $1,062.89
+0.06%
$637,824 $2.72 billion
Jun 3, 3 AM $1,062.3
+0.22%
$637,470 $2.75 billion
Jun 3, 2 AM $1,060
-0.04%
$636,090 $2.76 billion
Jun 3, 1 AM $1,060.41
-0.42%
$-- $2.85 billion
Jun 3, 12 AM $1,064.73
+0.76%
$-- $2.94 billion
Jun 2, 11 PM $1,056.59
+0.37%
$-- $3.04 billion
Jun 2, 10 PM $1,052.52
-1.20%
$-- $3.04 billion
Jun 2, 9 PM $1,065.24
-0.23%
$-- $3.04 billion
Jun 2, 8 PM $1,067.78
+0.33%
$-- $3.04 billion
Jun 2, 7 PM $1,064.63
+0.81%
$-- $3.03 billion
Jun 2, 6 PM $1,056.39
+0.73%
$-- $2.81 billion
Jun 2, 5 PM $1,048.71
+0.38%
$-- $2.73 billion
Jun 2, 4 PM $1,044.58
+0.15%
$-- $2.68 billion
Jun 2, 3 PM $1,042.59
+1.33%
$-- $2.63 billion
Jun 2, 2 PM $1,029.16
-2.33%
$-- $2.51 billion
Jun 2, 1 PM $1,053.91
+0.93%
$-- $2.1 billion
Jun 2, 12 PM $1,044.33
+0.03%
$-- $1.95 billion