Micron Technology (Reality Tokenized) Historical Data

rMU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 988.64
-0.20%
$ 593,268 $ 1.43 billion
Jun 9, 9 AM $ 990.67
+0.40%
$ 594,486 $ 1.26 billion
Jun 9, 8 AM $ 987.01
-0.65%
$ 592,290 $ 1.16 billion
Jun 9, 7 AM $ 993.5
+0.22%
$ 596,184 $ 50.93 billion
Jun 9, 6 AM $ 991.11
-0.23%
$ 594,750 $ 50.93 billion
Jun 9, 5 AM $ 993.51
+1.44%
$ 596,190 $ 50.93 billion
Jun 9, 4 AM $ 979.47
+0.59%
$ 587,765 $ 50.93 billion
Jun 9, 3 AM $ 973.77
+2.28%
$ 584,345 $ 50.93 billion
Jun 9, 2 AM $ 951.61
+0.11%
$ 571,047 $ 50.93 billion
Jun 9, 1 AM $ 950.6
+1.21%
$ 570,441 $ 50.94 billion
Jun 9, 12 AM $ 939.28
-1.63%
$ 563,648 $ 50.94 billion
Jun 8, 11 PM $ 954.79
+0.78%
$ 572,955 $ 50.92 billion
Jun 8, 10 PM $ 947.38
-0.06%
$ 568,509 $ 50.72 billion
Jun 8, 9 PM $ 947.99
+0.26%
$ 568,875 $ 50.58 billion
Jun 8, 8 PM $ 945.55
-0.36%
$ 567,410 $ 50.31 billion
Jun 8, 7 PM $ 949.03
+0.41%
$ 569,499 $ 46.06 billion
Jun 8, 6 PM $ 945.24
-0.66%
$ 567,224 $ 39.6 billion
Jun 8, 5 PM $ 951.36
-0.25%
$ 570,897 $ 36.84 billion
Jun 8, 4 PM $ 953.84
-0.11%
$ 572,385 $ 33.13 billion
Jun 8, 3 PM $ 954.65
+0.57%
$ 572,871 $ 29.34 billion
Jun 8, 2 PM $ 949.25
+2.90%
$ 569,631 $ 21.92 billion
Jun 8, 1 PM $ 923.25
-0.98%
$ 554,028 $ 13.95 billion
Jun 8, 12 PM $ 932.38
+0.98%
$ 559,507 $ 4.19 billion
Jun 8, 11 AM $ 923.4
+2.48%
$ 554,118 $ 3.02 billion
Jun 8, 10 AM $ 901.05
+0.37%
$ 540,707 $ 1.69 billion
Jun 8, 9 AM $ 897.75
-0.56%
$ 538,726 $ 1.52 billion
Jun 8, 8 AM $ 902.74
+0.75%
$ 541,721 $ 1.31 billion
Jun 8, 7 AM $ 896.03
+2.03%
$ 537,694 $ 2.04 billion
Jun 8, 6 AM $ 878.19
+0.83%
$ 526,989 $ 1.9 billion
Jun 8, 5 AM $ 872.02
-1.18%
$ 523,286 $ 1.79 billion
Jun 8, 4 AM $ 882.43
-2.10%
$ 529,533 $ 1.6 billion
Jun 8, 3 AM $ 901.39
-0.40%
$ 540,911 $ 1.5 billion
Jun 8, 2 AM $ 905.36
+1.07%
$ 543,293 $ 1.4 billion
Jun 8, 1 AM $ 896.9
-1.87%
$ 538,216 $ 1.14 billion
Jun 8, 12 AM $ 914.26
+6.63%
$ 548,634 $ 691.49 million
Jun 7, 11 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 10 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 9 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 8 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 7 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 6 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 5 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 4 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 3 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 2 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 1 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 12 PM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 11 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 10 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 9 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion