Micron Technology (Reality Tokenized) Historical Data

rMU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $838.84
-0.07%
$503,375 $34.77 billion
Jul 17, 9 PM $839.47
-0.65%
$503,753 $34.53 billion
Jul 17, 8 PM $844.99
-0.53%
$507,066 $34.28 billion
Jul 17, 7 PM $849.34
-2.58%
$509,676 $29.83 billion
Jul 17, 6 PM $871.89
-1.38%
$523,208 $21.44 billion
Jul 17, 5 PM $884.18
-1.09%
$530,583 $14.85 billion
Jul 17, 4 PM $893.34
+1.02%
$536,080 $7.62 billion
Jul 17, 3 PM $882.99
+3.38%
$529,869 $71.98 billion
Jul 17, 2 PM $854.54
+1.25%
$512,797 $63.14 billion
Jul 17, 1 PM $843.49
+1.60%
$506,166 $47.94 billion
Jul 17, 12 PM $830.3
-0.54%
$498,251 $37.44 billion
Jul 17, 11 AM $834.83
-1.36%
$500,969 $36.69 billion
Jul 17, 10 AM $846.34
+1.37%
$507,876 $35.88 billion
Jul 17, 9 AM $834.9
+2.33%
$501,011 $34.8 billion
Jul 17, 8 AM $815.88
+1.07%
$489,597 $34.34 billion
Jul 17, 7 AM $807.01
-0.81%
$484,275 $33.86 billion
Jul 17, 6 AM $813.59
+0.13%
$488,223 $33.77 billion
Jul 17, 5 AM $812.19
-1.67%
$487,383 $33.67 billion
Jul 17, 4 AM $826
-0.72%
$495,670 $40.02 billion
Jul 17, 3 AM $832.46
+0.85%
$499,547 $40.02 billion
Jul 17, 2 AM $825.45
+0.05%
$495,340 $40 billion
Jul 17, 1 AM $825.01
-0.34%
$495,076 $40 billion
Jul 17, 12 AM $827.51
-0.59%
$496,576 $40 billion
Jul 16, 11 PM $832.46
-1.00%
$499,547 $39.99 billion
Jul 16, 10 PM $840.77
-1.76%
$504,533 $39.6 billion
Jul 16, 9 PM $855.78
-0.10%
$513,541 $39.34 billion
Jul 16, 8 PM $856.7
+0.26%
$514,093 $39.2 billion
Jul 16, 7 PM $854.86
+1.09%
$512,989 $34.97 billion
Jul 16, 6 PM $845.77
-0.07%
$507,534 $30.11 billion
Jul 16, 5 PM $846.65
-0.59%
$508,062 $25.71 billion
Jul 16, 4 PM $851.64
-0.21%
$511,056 $22.15 billion
Jul 16, 3 PM $853.97
-1.11%
$512,455 $18.22 billion
Jul 16, 2 PM $864.01
-0.23%
$518,479 $12.97 billion
Jul 16, 1 PM $865.52
+1.34%
$519,386 $8.04 billion
Jul 16, 12 PM $854.12
-0.82%
$512,545 $2.13 billion
Jul 16, 11 AM $861.36
-1.56%
$516,889 $1.49 billion
Jul 16, 10 AM $874.98
-0.27%
$525,062 $849.02 million
Jul 16, 9 AM $877.39
-0.83%
$526,509 $637.03 million
Jul 16, 8 AM $884.73
-0.47%
$530,913 $530.92 million
Jul 16, 7 AM $889.01
-0.89%
$533,482 $49.94 billion
Jul 16, 6 AM $897
-0.79%
$538,276 $49.94 billion
Jul 16, 5 AM $904.59
+0.85%
$542,831 $49.94 billion
Jul 16, 4 AM $896.99
-0.24%
$538,270 $49.94 billion
Jul 16, 3 AM $899.16
-0.15%
$539,572 $49.94 billion
Jul 16, 2 AM $900.55
+0.55%
$540,407 $49.83 billion
Jul 16, 1 AM $896.2
+0.66%
$537,796 $49.83 billion
Jul 16, 12 AM $890.02
-0.67%
$534,088 $49.83 billion
Jul 15, 11 PM $896.02
-0.09%
$537,688 $49.81 billion
Jul 15, 10 PM $896.91
-0.53%
$538,222 $49.63 billion
Jul 15, 9 PM $901.63
-0.25%
$541,055 $49.45 billion