Micron Technology (Reality Tokenized) Historical Data

rMU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 9 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 8 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 7 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 6 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 5 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 4 AM $ 857.38
+0.00%
$ 514,501 $ 2.93 billion
Jun 7, 3 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 7, 2 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 7, 1 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 7, 12 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 11 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 10 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 9 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 8 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 7 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 6 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 5 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 4 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 3 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 2 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 1 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 12 PM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 11 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 10 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 9 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 8 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 7 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 6 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 5 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 4 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 3 AM $ 857.38
+0.00%
$ 514,501 $ 69.88 billion
Jun 6, 2 AM $ 857.38
+0.00%
$ 514,501 $ 69.89 billion
Jun 6, 1 AM $ 857.38
+0.00%
$ 514,501 $ 69.89 billion
Jun 6, 12 AM $ 857.38
+0.04%
$ 514,501 $ 69.89 billion
Jun 5, 11 PM $ 856.82
-1.51%
$ 514,165 $ 69.87 billion
Jun 5, 10 PM $ 870
-0.95%
$ 522,074 $ 69.52 billion
Jun 5, 9 PM $ 877.99
+1.73%
$ 526,869 $ 69.07 billion
Jun 5, 8 PM $ 862.99
-0.31%
$ 517,867 $ 68.33 billion
Jun 5, 7 PM $ 865.12
-2.39%
$ 519,146 $ 60.61 billion
Jun 5, 6 PM $ 886.26
-2.09%
$ 531,831 $ 49.89 billion
Jun 5, 5 PM $ 905.14
+0.02%
$ 543,161 $ 40.91 billion
Jun 5, 4 PM $ 905.11
-2.62%
$ 543,143 $ 35.57 billion
Jun 5, 3 PM $ 929.45
-1.91%
$ 557,749 $ 26.65 billion
Jun 5, 2 PM $ 947.53
+3.41%
$ 568,599 $ 21 billion
Jun 5, 1 PM $ 916.09
-3.53%
$ 549,732 $ 11.91 billion
Jun 5, 12 PM $ 949.88
-0.89%
$ 570,009 $ 2.49 billion
Jun 5, 11 AM $ 958.55
-0.90%
$ 575,211 $ 1.64 billion
Jun 5, 10 AM $ 967.32
+0.32%
$ 580,474 $ 1.21 billion
Jun 5, 9 AM $ 964.25
+0.73%
$ 578,632 $ 1 billion