Micron Technology (Reality Tokenized) Historical Data

rMU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $903.93
-0.06%
$542,435 $49.29 billion
Jul 15, 7 PM $905.09
+0.41%
$543,131 $43.08 billion
Jul 15, 6 PM $900.65
-0.75%
$540,467 $37.51 billion
Jul 15, 5 PM $907.81
+2.01%
$544,763 $32.89 billion
Jul 15, 4 PM $890.12
-1.45%
$534,148 $27.76 billion
Jul 15, 3 PM $903.47
-1.58%
$542,159 $20.53 billion
Jul 15, 2 PM $917.46
-4.16%
$550,554 $14.14 billion
Jul 15, 1 PM $956.89
-2.42%
$574,215 $5.29 billion
Jul 15, 12 PM $980.96
+0.40%
$588,659 $1.19 billion
Jul 15, 11 AM $977.02
+0.37%
$586,295 $921.17 million
Jul 15, 10 AM $973.39
+0.09%
$584,117 $680.42 million
Jul 15, 9 AM $972.5
-0.16%
$583,583 $577.63 million
Jul 15, 8 AM $974.03
-1.86%
$584,501 $488.91 million
Jul 15, 7 AM $992.51
-0.25%
$595,590 $29.51 billion
Jul 15, 6 AM $994.99
-0.18%
$597,079 $29.51 billion
Jul 15, 5 AM $997.01
-0.30%
$598,291 $29.51 billion
Jul 15, 4 AM $999.98
-0.03%
$600,073 $29.51 billion
Jul 15, 3 AM $1,000.49
+0.73%
$600,379 $29.51 billion
Jul 15, 2 AM $993.37
-0.34%
$596,106 $29.51 billion
Jul 15, 1 AM $996.77
-0.72%
$598,147 $29.51 billion
Jul 15, 12 AM $1,004
+1.47%
$602,485 $29.51 billion
Jul 14, 11 PM $989.48
+0.88%
$593,772 $29.51 billion
Jul 14, 10 PM $980.8
+0.21%
$588,563 $29.31 billion
Jul 14, 9 PM $978.74
-0.24%
$587,327 $29.24 billion
Jul 14, 8 PM $981.12
-0.20%
$588,755 $29.15 billion
Jul 14, 7 PM $983.37
+0.32%
$590,106 $24.96 billion
Jul 14, 6 PM $980.18
-0.69%
$588,191 $22.11 billion
Jul 14, 5 PM $987.03
-0.17%
$592,302 $20.29 billion
Jul 14, 4 PM $988.58
+0.67%
$593,232 $18.53 billion
Jul 14, 3 PM $981.39
-0.18%
$588,917 $16.54 billion
Jul 14, 1 PM $986.63
+0.28%
$592,062 $2.67 billion
Jul 14, 12 PM $984
+1.70%
$590,484 $2.17 billion
Jul 14, 11 AM $967.48
+0.00%
$580,570 $1.39 billion
Jul 14, 10 AM $967.51
+0.22%
$580,588 $991.95 million
Jul 14, 9 AM $965.44
-0.21%
$579,346 $918.31 million
Jul 14, 8 AM $967.5
+1.12%
$580,582 $810.9 million
Jul 14, 7 AM $956.8
-0.16%
$574,161 $33.03 billion
Jul 13, 2 PM $933.34
+1.04%
$560,083 $10.07 billion
Jul 13, 1 PM $923.87
-0.26%
$554,401 $7.41 billion
Jul 13, 12 PM $926.33
-0.98%
$555,877 $2.08 billion
Jul 13, 11 AM $935.42
+0.88%
$561,331 $1.57 billion
Jul 13, 10 AM $927.17
-0.42%
$556,381 $1.12 billion
Jul 13, 9 AM $931.1
+0.25%
$558,739 $1.02 billion
Jul 13, 8 AM $928.75
+0.97%
$557,329 $899.73 million
Jul 13, 7 AM $919.7
+0.13%
$551,898 $1.27 billion
Jul 13, 6 AM $918.78
-0.83%
$551,346 $1.19 billion
Jul 13, 5 AM $926.19
+0.01%
$555,793 $1.06 billion
Jul 13, 4 AM $926.14
-0.29%
$555,763 $924.5 million
Jul 13, 3 AM $928.84
-0.24%
$557,383 $805.7 million
Jul 13, 2 AM $931.35
-1.24%
$558,889 $642.59 million