Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Reality Tokenized) Historical Data

rMU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $943.36
-1.99%
$566,096 $453.54 million
Jul 13, 12 AM $962.5
-1.00%
$577,582 $212.85 million
Jul 12, 11 PM $972.19
-0.03%
$583,397 $52,046
Jul 12, 10 PM $972.46
-0.22%
$583,559 $52,077
Jul 12, 9 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 8 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 7 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 6 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 5 PM $974.64
-0.56%
$584,867 $47,790
Jul 12, 4 PM $980.11
+0.00%
$588,149 $48,636
Jul 12, 3 PM $980.11
+0.55%
$588,149 $49,712
Jul 12, 2 PM $974.72
-0.14%
$584,915 $53,651
Jul 12, 1 PM $976.05
-0.26%
$585,713 $39,685
Jul 12, 12 PM $978.56
+0.00%
$587,219 $40,976
Jul 12, 11 AM $978.56
+0.19%
$587,219 $40,976
Jul 12, 10 AM $976.75
+0.00%
$586,133 $41,667
Jul 12, 9 AM $976.75
+0.00%
$586,133 $41,667
Jul 12, 8 AM $976.75
-0.14%
$586,133 $42,629
Jul 12, 7 AM $978.16
+0.14%
$586,979 $42,715
Jul 12, 6 AM $976.79
+0.00%
$586,157 $43,793
Jul 12, 5 AM $976.79
+0.00%
$586,157 $43,793
Jul 12, 4 AM $976.79
-0.13%
$586,157 $44,643
Jul 12, 3 AM $978.06
+0.12%
$586,919 $31.07 billion
Jul 12, 2 AM $976.89
-0.03%
$586,217 $31.07 billion
Jul 12, 1 AM $977.18
-0.22%
$586,391 $31.07 billion
Jul 12, 12 AM $979.35
-0.43%
$587,693 $31.07 billion
Jul 11, 11 PM $983.62
-0.52%
$590,256 $31.07 billion
Jul 11, 10 PM $988.78
+0.00%
$593,352 $31.07 billion
Jul 11, 9 PM $988.78
+0.00%
$593,352 $31.07 billion
Jul 11, 8 PM $988.78
+0.01%
$593,352 $31.07 billion
Jul 11, 7 PM $988.72
+0.00%
$593,316 $31.07 billion
Jul 11, 6 PM $988.72
+0.10%
$593,316 $31.07 billion
Jul 11, 5 PM $987.69
+0.30%
$592,698 $31.07 billion
Jul 11, 4 PM $984.76
-0.31%
$590,940 $31.07 billion
Jul 11, 3 PM $987.81
+0.23%
$592,770 $31.07 billion
Jul 10, 2 PM $975.12
+0.41%
$585,155 $7.29 billion
Jul 10, 1 PM $970.74
+0.23%
$582,526 $6.12 billion
Jul 10, 12 PM $968.99
-1.20%
$581,476 $1.61 billion
Jul 10, 11 AM $980.63
+0.16%
$588,461 $1.22 billion
Jul 10, 10 AM $979.02
+0.49%
$587,495 $847.35 million
Jul 10, 9 AM $974.35
+1.12%
$584,693 $741.06 million
Jul 10, 8 AM $963.55
-0.33%
$578,212 $586.65 million
Jul 10, 7 AM $966.71
-0.40%
$580,108 $41.51 billion
Jul 10, 6 AM $970.51
-0.96%
$582,388 $41.51 billion
Jul 10, 5 AM $980.01
-0.71%
$588,089 $41.51 billion
Jul 10, 4 AM $986.99
-0.31%
$592,278 $41.51 billion
Jul 10, 3 AM $989.83
-0.33%
$593,982 $41.51 billion
Jul 10, 2 AM $993.13
+0.30%
$595,962 $41.51 billion
Jul 10, 1 AM $990.17
-0.40%
$594,186 $41.51 billion
Jul 10, 12 AM $994.83
-0.74%
$596,983 $41.51 billion