Micron Technology (Reality Tokenized) Historical Data

rMU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $943.36
-1.99%
$566,096 $453.54 million
Jul 13, 12 AM $962.5
-1.00%
$577,582 $212.85 million
Jul 12, 11 PM $972.19
-0.03%
$583,397 $52,046
Jul 12, 10 PM $972.46
-0.22%
$583,559 $52,077
Jul 12, 9 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 8 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 7 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 6 PM $974.64
+0.00%
$584,867 $47,790
Jul 12, 5 PM $974.64
-0.56%
$584,867 $47,790
Jul 12, 4 PM $980.11
+0.00%
$588,149 $48,636
Jul 12, 3 PM $980.11
+0.55%
$588,149 $49,712
Jul 12, 2 PM $974.72
-0.14%
$584,915 $53,651
Jul 12, 1 PM $976.05
-0.26%
$585,713 $39,685
Jul 12, 12 PM $978.56
+0.00%
$587,219 $40,976
Jul 12, 11 AM $978.56
+0.19%
$587,219 $40,976
Jul 12, 10 AM $976.75
+0.00%
$586,133 $41,667
Jul 12, 9 AM $976.75
+0.00%
$586,133 $41,667
Jul 12, 8 AM $976.75
-0.14%
$586,133 $42,629
Jul 12, 7 AM $978.16
+0.14%
$586,979 $42,715
Jul 12, 6 AM $976.79
+0.00%
$586,157 $43,793
Jul 12, 5 AM $976.79
+0.00%
$586,157 $43,793
Jul 12, 4 AM $976.79
-0.13%
$586,157 $44,643
Jul 12, 3 AM $978.06
+0.12%
$586,919 $31.07 billion
Jul 12, 2 AM $976.89
-0.03%
$586,217 $31.07 billion
Jul 12, 1 AM $977.18
-0.22%
$586,391 $31.07 billion
Jul 12, 12 AM $979.35
-0.43%
$587,693 $31.07 billion
Jul 11, 11 PM $983.62
-0.52%
$590,256 $31.07 billion
Jul 11, 10 PM $988.78
+0.00%
$593,352 $31.07 billion
Jul 11, 9 PM $988.78
+0.00%
$593,352 $31.07 billion
Jul 11, 8 PM $988.78
+0.01%
$593,352 $31.07 billion
Jul 11, 7 PM $988.72
+0.00%
$593,316 $31.07 billion
Jul 11, 6 PM $988.72
+0.10%
$593,316 $31.07 billion
Jul 11, 5 PM $987.69
+0.30%
$592,698 $31.07 billion
Jul 11, 4 PM $984.76
-0.31%
$590,940 $31.07 billion
Jul 11, 3 PM $987.81
+0.23%
$592,770 $31.07 billion
Jul 10, 2 PM $975.12
+0.41%
$585,155 $7.29 billion
Jul 10, 1 PM $970.74
+0.23%
$582,526 $6.12 billion
Jul 10, 12 PM $968.99
-1.20%
$581,476 $1.61 billion
Jul 10, 11 AM $980.63
+0.16%
$588,461 $1.22 billion
Jul 10, 10 AM $979.02
+0.49%
$587,495 $847.35 million
Jul 10, 9 AM $974.35
+1.12%
$584,693 $741.06 million
Jul 10, 8 AM $963.55
-0.33%
$578,212 $586.65 million
Jul 10, 7 AM $966.71
-0.40%
$580,108 $41.51 billion
Jul 10, 6 AM $970.51
-0.96%
$582,388 $41.51 billion
Jul 10, 5 AM $980.01
-0.71%
$588,089 $41.51 billion
Jul 10, 4 AM $986.99
-0.31%
$592,278 $41.51 billion
Jul 10, 3 AM $989.83
-0.33%
$593,982 $41.51 billion
Jul 10, 2 AM $993.13
+0.30%
$595,962 $41.51 billion
Jul 10, 1 AM $990.17
-0.40%
$594,186 $41.51 billion
Jul 10, 12 AM $994.83
-0.74%
$596,983 $41.51 billion