Micron Technology (Reality Tokenized) Historical Data

rMU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 964.25
+0.73%
$ 578,632 $ 1 billion
Jun 5, 8 AM $ 957.26
+0.81%
$ 574,437 $ 877.88 million
Jun 5, 7 AM $ 949.55
-0.04%
$ 569,811 $ 55.2 billion
Jun 5, 6 AM $ 949.91
-0.98%
$ 570,027 $ 55.2 billion
Jun 5, 5 AM $ 959.3
-1.13%
$ 575,662 $ 55.2 billion
Jun 5, 4 AM $ 970.1
+0.74%
$ 582,142 $ 55.2 billion
Jun 5, 3 AM $ 962.99
-1.06%
$ 577,876 $ 55.2 billion
Jun 5, 2 AM $ 972.44
-0.11%
$ 583,547 $ 55.2 billion
Jun 5, 1 AM $ 973.5
+2.06%
$ 584,183 $ 55.2 billion
Jun 5, 12 AM $ 953.88
-1.80%
$ 572,409 $ 55.2 billion
Jun 4, 11 PM $ 971.24
-1.15%
$ 582,827 $ 55.18 billion
Jun 4, 10 PM $ 982.51
-0.44%
$ 589,589 $ 54.78 billion
Jun 4, 9 PM $ 986.81
-0.19%
$ 592,170 $ 54.24 billion
Jun 4, 8 PM $ 988.87
-0.93%
$ 593,406 $ 53.96 billion
Jun 4, 7 PM $ 997.79
-1.75%
$ 598,759 $ 48.93 billion
Jun 4, 6 PM $ 1,015.36
-0.98%
$ 609,302 $ 42.59 billion
Jun 4, 5 PM $ 1,025.33
+0.23%
$ 615,285 $ 38.53 billion
Jun 4, 4 PM $ 1,022.93
+1.64%
$ 613,845 $ 35.28 billion
Jun 4, 3 PM $ 1,006.48
+0.82%
$ 603,974 $ 30.85 billion
Jun 4, 2 PM $ 998.57
+1.26%
$ 599,227 $ 25.09 billion
Jun 4, 1 PM $ 985.83
-2.83%
$ 591,582 $ 14.01 billion
Jun 4, 12 PM $ 1,014.67
+0.85%
$ 608,888 $ 3.5 billion
Jun 4, 11 AM $ 1,006.09
-0.22%
$ 603,739 $ 2.73 billion
Jun 4, 10 AM $ 1,007.46
-1.08%
$ 604,562 $ 1.88 billion
Jun 4, 9 AM $ 1,018.46
-1.63%
$ 611,163 $ 1.42 billion
Jun 4, 8 AM $ 1,035.41
-1.65%
$ 621,334 $ 482.33 million
Jun 4, 7 AM $ 1,052.79
-0.23%
$ 631,763 $ 43.01 billion
Jun 4, 6 AM $ 1,055.44
+0.04%
$ 633,354 $ 1.2 billion
Jun 4, 5 AM $ 1,055.01
+0.16%
$ 633,096 $ 1.2 billion
Jun 4, 4 AM $ 1,053.37
+0.04%
$ 632,112 $ 1.2 billion
Jun 4, 3 AM $ 1,052.9
+0.52%
$ 631,829 $ 1.2 billion
Jun 4, 2 AM $ 1,047.47
-0.26%
$ 628,571 $ 1.21 billion
Jun 4, 1 AM $ 1,050.23
-0.59%
$ 630,227 $ 1.16 billion
Jun 4, 12 AM $ 1,056.51
+0.42%
$ 633,996 $ 1.15 billion
Jun 3, 11 PM $ 1,052.11
-0.39%
$ 631,355 $ 1.15 billion
Jun 3, 10 PM $ 1,056.29
-0.28%
$ 633,864 $ 1.15 billion
Jun 3, 9 PM $ 1,059.46
-0.12%
$ 635,766 $ 1.15 billion
Jun 3, 8 PM $ 1,060.71
-1.77%
$ 636,516 $ 1.15 billion
Jun 3, 7 PM $ 1,079.98
+0.87%
$ 648,080 $ 1.13 billion
Jun 3, 6 PM $ 1,070.68
-0.08%
$ 642,499 $ 1.36 billion
Jun 3, 5 PM $ 1,071.5
+0.65%
$ 642,991 $ 1.46 billion
Jun 3, 4 PM $ 1,064.8
+0.72%
$ 638,970 $ 1.49 billion
Jun 3, 3 PM $ 1,057.36
-0.64%
$ 634,506 $ 1.58 billion
Jun 3, 2 PM $ 1,064.01
+2.00%
$ 638,496 $ 1.7 billion
Jun 3, 1 PM $ 1,043.11
-3.00%
$ 625,955 $ 2.21 billion
Jun 3, 12 PM $ 1,075.24
-0.35%
$ 645,235 $ 2.48 billion
Jun 3, 11 AM $ 1,079.38
-0.24%
$ 647,720 $ 2.48 billion
Jun 3, 10 AM $ 1,082.04
+0.13%
$ 649,316 $ 2.49 billion
Jun 3, 9 AM $ 1,080.73
+0.47%
$ 648,530 $ 2.49 billion
Jun 3, 8 AM $ 1,075.57
+1.36%
$ 645,433 $ 2.48 billion