Micron Technology (Reality Tokenized) Historical Data

rMU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1,075.57
+1.36%
$ 645,433 $ 2.48 billion
Jun 3, 7 AM $ 1,061.1
+0.02%
$ 636,750 $ 2.48 billion
Jun 3, 6 AM $ 1,060.88
-0.10%
$ 636,618 $ 2.54 billion
Jun 3, 5 AM $ 1,061.93
-0.09%
$ 637,248 $ 2.64 billion
Jun 3, 4 AM $ 1,062.89
+0.06%
$ 637,824 $ 2.72 billion
Jun 3, 3 AM $ 1,062.3
+0.22%
$ 637,470 $ 2.75 billion
Jun 3, 2 AM $ 1,060
-0.04%
$ 636,090 $ 2.76 billion
Jun 3, 1 AM $ 1,060.41
-0.42%
$ -- $ 2.85 billion
Jun 3, 12 AM $ 1,064.73
+0.76%
$ -- $ 2.94 billion
Jun 2, 11 PM $ 1,056.59
+0.37%
$ -- $ 3.04 billion
Jun 2, 10 PM $ 1,052.52
-1.20%
$ -- $ 3.04 billion
Jun 2, 9 PM $ 1,065.24
-0.23%
$ -- $ 3.04 billion
Jun 2, 8 PM $ 1,067.78
+0.33%
$ -- $ 3.04 billion
Jun 2, 7 PM $ 1,064.63
+0.81%
$ -- $ 3.03 billion
Jun 2, 6 PM $ 1,056.39
+0.73%
$ -- $ 2.81 billion
Jun 2, 5 PM $ 1,048.71
+0.38%
$ -- $ 2.73 billion
Jun 2, 4 PM $ 1,044.58
+0.15%
$ -- $ 2.68 billion
Jun 2, 3 PM $ 1,042.59
+1.33%
$ -- $ 2.63 billion
Jun 2, 2 PM $ 1,029.16
-2.33%
$ -- $ 2.51 billion
Jun 2, 1 PM $ 1,053.91
+0.93%
$ -- $ 2.1 billion
Jun 2, 12 PM $ 1,044.33
+0.03%
$ -- $ 1.95 billion
Jun 2, 11 AM $ 1,044.06
-0.69%
$ -- $ 1.95 billion
Download