Micron Technology (Reality Tokenized) Historical Data

rMU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $1,002.2
+0.15%
$601,405 $41.5 billion
Jul 9, 10 PM $1,000.69
+0.63%
$600,499 $41.31 billion
Jul 9, 9 PM $994.4
+0.25%
$596,725 $41.1 billion
Jul 9, 8 PM $991.92
+0.10%
$595,236 $40.94 billion
Jul 9, 7 PM $990.94
-1.71%
$594,648 $37.08 billion
Jul 9, 6 PM $1,008.23
-1.46%
$605,024 $30.49 billion
Jul 9, 5 PM $1,023.18
+0.87%
$613,995 $27.51 billion
Jul 9, 4 PM $1,014.34
-0.13%
$608,690 $24.33 billion
Jul 9, 3 PM $1,015.76
+0.12%
$609,542 $21.31 billion
Jul 9, 2 PM $1,014.6
-1.27%
$608,846 $18.05 billion
Jul 9, 1 PM $1,028.35
+1.89%
$617,097 $10.73 billion
Jul 9, 12 PM $1,009.27
+1.13%
$605,648 $3.52 billion
Jul 9, 11 AM $997.92
+1.71%
$598,837 $2.38 billion
Jul 9, 10 AM $981.19
+0.02%
$588,797 $1.25 billion
Jul 9, 9 AM $981.01
-0.31%
$588,689 $1.1 billion
Jul 9, 8 AM $984.07
-0.09%
$590,526 $926.4 million
Jul 9, 7 AM $985
+1.49%
$591,084 $40.26 billion
Jul 9, 6 AM $971.01
+1.51%
$582,689 $40.26 billion
Jul 9, 5 AM $956.72
+1.30%
$574,113 $40.26 billion
Jul 9, 4 AM $944.06
-0.05%
$566,516 $40.26 billion
Jul 9, 3 AM $944.55
+0.75%
$566,810 $40.26 billion
Jul 9, 2 AM $937.03
-0.96%
$562,298 $41.5 billion
Jul 9, 1 AM $946.16
-1.29%
$567,776 $41.5 billion
Jul 9, 12 AM $958.16
+0.06%
$574,977 $41.5 billion
Jul 8, 11 PM $957.55
+1.18%
$574,611 $41.48 billion
Jul 8, 10 PM $946.43
+0.20%
$567,938 $41.22 billion
Jul 8, 9 PM $944.5
+0.44%
$566,780 $41.14 billion
Jul 8, 8 PM $940.39
-0.93%
$564,314 $41.03 billion
Jul 8, 7 PM $949.13
+0.78%
$569,559 $36.4 billion
Jul 8, 6 PM $941.76
+0.84%
$565,136 $32.18 billion
Jul 8, 5 PM $933.82
-0.91%
$560,371 $29.96 billion
Jul 8, 4 PM $942.32
+2.33%
$565,472 $24.68 billion
Jul 8, 3 PM $920.9
-1.59%
$552,618 $20.18 billion
Jul 8, 2 PM $935.82
-2.18%
$561,572 $15.98 billion
Jul 8, 1 PM $957.1
+5.55%
$574,341 $9.63 billion
Jul 8, 12 PM $906.74
+0.55%
$544,121 $2.62 billion
Jul 8, 11 AM $901.57
+0.52%
$541,019 $2.2 billion
Jul 8, 10 AM $896.84
+1.09%
$538,180 $1.66 billion
Jul 8, 9 AM $887.18
+0.16%
$532,383 $1.4 billion
Jul 8, 8 AM $886.02
-2.69%
$531,687 $1.08 billion
Jul 8, 7 AM $910.52
+0.71%
$546,389 $48.23 billion
Jul 8, 6 AM $904.12
-1.52%
$542,549 $48.23 billion
Jul 8, 5 AM $918.12
-1.18%
$550,950 $48.23 billion
Jul 8, 4 AM $929.33
-0.91%
$557,677 $48.23 billion
Jul 8, 3 AM $937.85
+0.08%
$562,790 $48.23 billion
Jul 8, 2 AM $937.07
+0.24%
$562,322 $48.23 billion
Jul 8, 1 AM $934.82
-2.46%
$560,971 $48.23 billion
Jul 8, 12 AM $958.06
+4.78%
$574,917 $48.23 billion
Jul 7, 11 PM $914.19
-1.11%
$548,592 $48.22 billion
Jul 7, 10 PM $924.42
+0.01%
$554,731 $47.96 billion