Micron Technology (Reality Tokenized) Historical Data

rMU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $924.29
-1.40%
$554,653 $47.82 billion
Jul 7, 8 PM $937.41
-0.23%
$562,526 $47.62 billion
Jul 7, 7 PM $939.42
+2.49%
$563,732 $22.63 billion
Jul 7, 6 PM $916.69
-2.07%
$550,092 $16.94 billion
Jul 7, 5 PM $935.97
+0.68%
$561,662 $13.66 billion
Jul 7, 4 PM $929.51
+1.30%
$557,785 $9.95 billion
Jul 7, 3 PM $917.6
+0.16%
$550,638 $5.42 billion
Jul 7, 2 PM $917.06
-0.06%
$550,314 $19.21 billion
Jul 7, 1 PM $917.58
-1.85%
$550,626 $9.25 billion
Jul 7, 12 PM $934.82
+0.51%
$560,971 $2.29 billion
Jul 7, 11 AM $930
-0.45%
$558,079 $1.7 billion
Jul 7, 10 AM $934.25
+0.46%
$560,629 $1.26 billion
Jul 7, 9 AM $930
+0.24%
$558,079 $1.09 billion
Jul 7, 8 AM $927.84
-1.12%
$556,783 $874.97 million
Jul 7, 7 AM $937.99
-1.16%
$562,874 $37.06 billion
Jul 7, 6 AM $949
+1.06%
$569,481 $37.06 billion
Jul 7, 5 AM $938.89
+1.45%
$563,414 $37.06 billion
Jul 7, 4 AM $925.11
-0.80%
$555,145 $37.06 billion
Jul 7, 3 AM $932.77
-0.83%
$559,741 $37.06 billion
Jul 7, 2 AM $940.51
-0.31%
$564,386 $37.2 billion
Jul 7, 1 AM $943.4
-1.10%
$566,120 $37.2 billion
Jul 7, 12 AM $953.89
-0.61%
$572,415 $37.2 billion
Jul 6, 11 PM $959.7
-1.30%
$575,902 $37.16 billion
Jul 6, 10 PM $972.21
-1.65%
$583,409 $36.64 billion
Jul 6, 9 PM $988.48
+0.21%
$593,172 $36.35 billion
Jul 6, 8 PM $986.47
+0.35%
$591,966 $36.2 billion
Jul 6, 7 PM $981.72
-1.58%
$589,115 $31.63 billion
Jul 6, 6 PM $997.4
+1.38%
$598,525 $27.24 billion
Jul 6, 5 PM $983.7
-1.72%
$590,304 $24.28 billion
Jul 6, 4 PM $1,000.44
-1.16%
$600,349 $20.31 billion
Jul 6, 3 PM $1,012.21
-0.01%
$607,412 $17.27 billion
Jul 6, 2 PM $1,012.34
+1.84%
$607,490 $13.08 billion
Jul 6, 1 PM $994.26
-1.78%
$596,640 $6.57 billion
Jul 6, 12 PM $1,012.12
+0.56%
$607,358 $1.55 billion
Jul 6, 11 AM $1,006.5
+0.50%
$603,986 $1.14 billion
Jul 6, 10 AM $1,001.43
-0.10%
$600,943 $711.87 million
Jul 6, 9 AM $1,002.46
-0.20%
$601,561 $563.34 million
Jul 6, 8 AM $1,004.48
-0.10%
$602,773 $416.42 million
Jul 6, 7 AM $1,005.99
-0.72%
$603,679 $905.17 million
Jul 6, 6 AM $1,013.29
-0.05%
$608,060 $876.07 million
Jul 6, 5 AM $1,013.78
-0.02%
$608,354 $846.4 million
Jul 6, 4 AM $1,013.98
+0.54%
$608,474 $814.55 million
Jul 6, 3 AM $1,008.49
+0.58%
$605,180 $761.84 million
Jul 6, 2 AM $1,001.82
-1.40%
$601,177 $667.75 million
Jul 6, 1 AM $1,016
-1.69%
$609,686 $507.99 million
Jul 6, 12 AM $1,033.01
+0.95%
$619,894 $340.42 million
Jul 5, 11 PM $1,023.33
-1.24%
$614,085 $437,051
Jul 5, 10 PM $1,036.14
-0.16%
$621,772 $419,512
Jul 5, 9 PM $1,037.84
+0.00%
$622,792 $414,654
Jul 5, 8 PM $1,037.84
+0.18%
$622,792 $414,654