Micron Technology (Reality Tokenized) Historical Data

rMU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $1,035.99
+0.05%
$621,682 $414,682
Jul 5, 6 PM $1,035.46
+0.01%
$621,364 $415,205
Jul 5, 5 PM $1,035.31
+0.11%
$621,274 $415,112
Jul 5, 4 PM $1,034.14
+0.20%
$620,572 $414,936
Jul 5, 3 PM $1,032.08
-0.09%
$619,336 $414,381
Jul 5, 2 PM $1,033
+0.11%
$619,888 $393,589
Jul 5, 1 PM $1,031.85
-0.02%
$619,198 $393,868
Jul 5, 12 PM $1,032.01
+0.11%
$619,294 $392,945
Jul 5, 11 AM $1,030.87
+0.00%
$618,610 $364,313
Jul 5, 10 AM $1,030.87
+0.13%
$618,610 $364,313
Jul 5, 9 AM $1,029.49
-0.28%
$617,781 $371,634
Jul 5, 8 AM $1,032.4
+0.04%
$619,528 $92,547
Jul 5, 7 AM $1,031.98
+0.07%
$619,276 $85,439
Jul 5, 6 AM $1,031.23
+0.00%
$618,826 $88,582
Jul 5, 5 AM $1,031.23
+0.12%
$618,826 $88,582
Jul 5, 4 AM $1,030
+0.08%
$618,088 $77,054
Jul 5, 3 AM $1,029.13
+0.38%
$617,565 $73,197
Jul 5, 2 AM $1,025.22
+1.19%
$615,219 $69,588
Jul 5, 1 AM $1,013.2
+0.02%
$608,006 $69,148
Jul 5, 12 AM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 11 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 10 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 9 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 8 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 7 PM $1,013.01
-0.97%
$607,892 $80,585
Jul 4, 6 PM $1,022.9
+0.98%
$613,827 $81,786
Jul 4, 5 PM $1,013
-0.85%
$607,886 $81,459
Jul 4, 4 PM $1,021.67
-0.12%
$613,089 $99,439
Jul 4, 3 PM $1,022.86
+0.08%
$613,803 $227,504
Jul 4, 2 PM $1,022
+0.03%
$613,287 $293,608
Jul 4, 1 PM $1,021.68
-0.11%
$613,095 $294,316
Jul 4, 12 PM $1,022.85
-0.01%
$613,797 $305,307
Jul 4, 11 AM $1,022.92
-0.03%
$613,839 $313,475
Jul 4, 10 AM $1,023.24
-0.14%
$614,031 $324,458
Jul 4, 9 AM $1,024.69
+0.20%
$614,901 $332,722
Jul 4, 8 AM $1,022.6
+0.13%
$613,647 $303,133
Jul 4, 7 AM $1,021.32
+0.72%
$612,879 $303,950
Jul 4, 6 AM $1,014
+0.12%
$608,486 $304,376
Jul 4, 5 AM $1,012.74
-0.09%
$607,730 $310,992
Jul 4, 4 AM $1,013.68
-1.21%
$608,294 $303,541
Jul 4, 3 AM $1,026.05
+0.11%
$615,717 $61.41 billion
Jul 4, 2 AM $1,024.91
-0.05%
$615,033 $61.41 billion
Jul 4, 1 AM $1,025.45
+0.32%
$615,357 $61.41 billion
Jul 4, 12 AM $1,022.14
+0.10%
$613,371 $61.41 billion
Jul 3, 11 PM $1,021.08
+0.00%
$612,735 $61.41 billion
Jul 3, 10 PM $1,021.08
-0.04%
$612,735 $61.41 billion
Jul 3, 9 PM $1,021.45
+0.00%
$612,957 $61.41 billion
Jul 3, 8 PM $1,021.45
+0.03%
$612,957 $61.41 billion
Jul 3, 7 PM $1,021.19
+0.09%
$612,801 $61.41 billion
Jul 3, 6 PM $1,020.25
+0.43%
$612,237 $61.41 billion