Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Reality Tokenized) Historical Data

rMU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $1,035.99
+0.05%
$621,682 $414,682
Jul 5, 6 PM $1,035.46
+0.01%
$621,364 $415,205
Jul 5, 5 PM $1,035.31
+0.11%
$621,274 $415,112
Jul 5, 4 PM $1,034.14
+0.20%
$620,572 $414,936
Jul 5, 3 PM $1,032.08
-0.09%
$619,336 $414,381
Jul 5, 2 PM $1,033
+0.11%
$619,888 $393,589
Jul 5, 1 PM $1,031.85
-0.02%
$619,198 $393,868
Jul 5, 12 PM $1,032.01
+0.11%
$619,294 $392,945
Jul 5, 11 AM $1,030.87
+0.00%
$618,610 $364,313
Jul 5, 10 AM $1,030.87
+0.13%
$618,610 $364,313
Jul 5, 9 AM $1,029.49
-0.28%
$617,781 $371,634
Jul 5, 8 AM $1,032.4
+0.04%
$619,528 $92,547
Jul 5, 7 AM $1,031.98
+0.07%
$619,276 $85,439
Jul 5, 6 AM $1,031.23
+0.00%
$618,826 $88,582
Jul 5, 5 AM $1,031.23
+0.12%
$618,826 $88,582
Jul 5, 4 AM $1,030
+0.08%
$618,088 $77,054
Jul 5, 3 AM $1,029.13
+0.38%
$617,565 $73,197
Jul 5, 2 AM $1,025.22
+1.19%
$615,219 $69,588
Jul 5, 1 AM $1,013.2
+0.02%
$608,006 $69,148
Jul 5, 12 AM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 11 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 10 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 9 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 8 PM $1,013.01
+0.00%
$607,892 $80,585
Jul 4, 7 PM $1,013.01
-0.97%
$607,892 $80,585
Jul 4, 6 PM $1,022.9
+0.98%
$613,827 $81,786
Jul 4, 5 PM $1,013
-0.85%
$607,886 $81,459
Jul 4, 4 PM $1,021.67
-0.12%
$613,089 $99,439
Jul 4, 3 PM $1,022.86
+0.08%
$613,803 $227,504
Jul 4, 2 PM $1,022
+0.03%
$613,287 $293,608
Jul 4, 1 PM $1,021.68
-0.11%
$613,095 $294,316
Jul 4, 12 PM $1,022.85
-0.01%
$613,797 $305,307
Jul 4, 11 AM $1,022.92
-0.03%
$613,839 $313,475
Jul 4, 10 AM $1,023.24
-0.14%
$614,031 $324,458
Jul 4, 9 AM $1,024.69
+0.20%
$614,901 $332,722
Jul 4, 8 AM $1,022.6
+0.13%
$613,647 $303,133
Jul 4, 7 AM $1,021.32
+0.72%
$612,879 $303,950
Jul 4, 6 AM $1,014
+0.12%
$608,486 $304,376
Jul 4, 5 AM $1,012.74
-0.09%
$607,730 $310,992
Jul 4, 4 AM $1,013.68
-1.21%
$608,294 $303,541
Jul 4, 3 AM $1,026.05
+0.11%
$615,717 $61.41 billion
Jul 4, 2 AM $1,024.91
-0.05%
$615,033 $61.41 billion
Jul 4, 1 AM $1,025.45
+0.32%
$615,357 $61.41 billion
Jul 4, 12 AM $1,022.14
+0.10%
$613,371 $61.41 billion
Jul 3, 11 PM $1,021.08
+0.00%
$612,735 $61.41 billion
Jul 3, 10 PM $1,021.08
-0.04%
$612,735 $61.41 billion
Jul 3, 9 PM $1,021.45
+0.00%
$612,957 $61.41 billion
Jul 3, 8 PM $1,021.45
+0.03%
$612,957 $61.41 billion
Jul 3, 7 PM $1,021.19
+0.09%
$612,801 $61.41 billion
Jul 3, 6 PM $1,020.25
+0.43%
$612,237 $61.41 billion