Micron Technology (Reality Tokenized) Historical Data

rMU Page 9
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 1,124.38
-0.04%
$ 674,442 $ 1.24 billion
10:29 AM $ 1,124.97
-0.07%
$ 675,078 $ 1.24 billion
10:28 AM $ 1,125.75
-0.03%
$ 675,078 $ 1.24 billion
10:27 AM $ 1,126.07
-0.03%
$ 675,078 $ 1.23 billion
10:26 AM $ 1,126.35
+0.16%
$ 675,078 $ 1.23 billion
10:25 AM $ 1,124.52
+0.11%
$ 675,078 $ 1.22 billion
10:24 AM $ 1,123.22
-0.03%
$ 674,027 $ 1.22 billion
10:23 AM $ 1,123.52
+0.27%
$ 674,027 $ 1.22 billion
10:22 AM $ 1,120.5
+0.00%
$ 674,027 $ 1.22 billion
10:21 AM $ 1,120.45
+0.00%
$ 674,027 $ 1.21 billion
10:20 AM $ 1,120.37
+0.01%
$ 674,027 $ 1.21 billion
10:19 AM $ 1,120.25
-0.06%
$ 672,245 $ 1.21 billion
10:18 AM $ 1,120.95
-0.03%
$ 672,245 $ 1.21 billion
10:17 AM $ 1,121.26
-0.06%
$ 672,245 $ 1.21 billion
10:16 AM $ 1,121.89
+0.12%
$ 672,245 $ 1.2 billion
10:15 AM $ 1,120.53
+0.01%
$ 672,245 $ 1.2 billion
10:14 AM $ 1,120.39
+0.04%
$ 672,329 $ 1.2 billion
10:13 AM $ 1,119.95
+0.01%
$ 672,329 $ 1.2 billion
10:12 AM $ 1,119.71
-0.01%
$ 672,329 $ 1.2 billion
10:11 AM $ 1,119.85
-0.03%
$ 672,329 $ 1.19 billion
10:10 AM $ 1,120.15
+0.07%
$ 672,329 $ 1.19 billion
10:09 AM $ 1,119.48
-0.09%
$ 671,783 $ 1.19 billion
10:08 AM $ 1,120.5
+0.01%
$ 671,783 $ 1.19 billion
10:07 AM $ 1,120.32
+0.03%
$ 671,783 $ 1.19 billion
10:06 AM $ 1,120.01
-0.03%
$ 671,783 $ 1.19 billion
10:05 AM $ 1,120.31
+0.09%
$ 671,783 $ 1.19 billion
10:04 AM $ 1,119.25
+0.00%
$ 671,645 $ 1.19 billion
10:03 AM $ 1,119.21
-0.04%
$ 671,645 $ 1.18 billion
10:02 AM $ 1,119.57
+0.06%
$ 671,645 $ 1.18 billion
10:01 AM $ 1,118.9
+0.08%
$ 671,645 $ 1.18 billion
10:00 AM $ 1,118.02
+0.02%
$ 671,645 $ 1.18 billion
9:59 AM $ 1,117.76
-0.06%
$ 670,751 $ 1.17 billion
9:58 AM $ 1,118.31
+0.05%
$ 670,751 $ 1.17 billion
9:57 AM $ 1,117.8
-0.04%
$ 670,751 $ 1.17 billion
9:56 AM $ 1,118.18
-0.13%
$ 670,751 $ 1.16 billion
9:55 AM $ 1,119.8
-0.07%
$ 670,751 $ 1.16 billion
9:54 AM $ 1,120.57
+0.00%
$ 672,437 $ 1.16 billion
9:53 AM $ 1,120.54
+0.01%
$ 672,437 $ 1.16 billion
9:52 AM $ 1,120.57
-0.04%
$ 672,437 $ 1.16 billion
9:51 AM $ 1,121.06
+0.02%
$ 672,437 $ 1.15 billion
9:50 AM $ 1,120.88
+0.03%
$ 672,437 $ 1.15 billion
9:49 AM $ 1,120.53
+0.17%
$ 672,413 $ 1.14 billion
9:48 AM $ 1,118.75
+0.06%
$ 672,413 $ 1.14 billion
9:47 AM $ 1,117.99
-0.02%
$ 672,413 $ 1.14 billion
9:46 AM $ 1,118.26
+0.05%
$ 672,413 $ 1.14 billion
9:45 AM $ 1,117.74
-0.06%
$ 672,413 $ 1.12 billion
9:44 AM $ 1,118.44
+0.01%
$ 671,159 $ 1.12 billion
9:43 AM $ 1,118.36
-0.14%
$ 671,159 $ 1.11 billion
9:42 AM $ 1,120.14
-0.07%
$ 671,159 $ 1.11 billion
9:41 AM $ 1,120.94
-0.05%
$ 671,159 $ 1.11 billion