ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.082
+0.00%
$2.46 million $906
Today, at 2 AM $0.0828
+0.00%
$2.48 million $783
Today, at 1 AM $0.0829
+0.00%
$2.49 million $980
Yesterday, at 11 PM $0.0826
+0.00%
$2.48 million $976
Yesterday, at 10 PM $0.0825
+0.00%
$2.48 million $975
Yesterday, at 8 PM $0.083
+0.00%
$2.49 million $981
Yesterday, at 7 PM $0.0826
-0.21%
$2.48 million $976
Yesterday, at 6 PM $0.0829
+0.00%
$2.49 million $1,081
Yesterday, at 5 PM $0.0828
+0.00%
$2.48 million $1,081
Yesterday, at 4 PM $0.083
+0.00%
$2.49 million $1,083
Yesterday, at 3 PM $0.081
+0.00%
$2.43 million $1,051
Yesterday, at 2 PM $0.0836
+0.00%
$2.51 million $777
Yesterday, at 1 PM $0.0849
-0.08%
$2.55 million $2,565
Yesterday, at 12 PM $0.0851
+0.00%
$2.55 million $3,118
Yesterday, at 11 AM $0.0852
+0.00%
$2.56 million $3,120
Yesterday, at 10 AM $0.0849
-2.43%
$2.55 million $3,110
Yesterday, at 9 AM $0.0871
+0.00%
$2.61 million $3,343
Yesterday, at 8 AM $0.0871
+0.00%
$2.61 million $3,344
Yesterday, at 7 AM $0.0871
+0.41%
$2.61 million $3,346
Yesterday, at 6 AM $0.0868
+0.00%
$2.6 million $3,334
Yesterday, at 5 AM $0.0866
+0.00%
$2.6 million $3,328
Yesterday, at 4 AM $0.0866
-0.43%
$2.6 million $3,326
Yesterday, at 3 AM $0.087
+0.00%
$2.61 million $3,343
Yesterday, at 2 AM $0.0868
+0.00%
$2.61 million $3,335
Yesterday, at 1 AM $0.0866
-0.91%
$2.6 million $3,326
Yesterday, at 12 AM $0.087
+0.00%
$2.61 million $3,126
Sep 11, 11 PM $0.0869
+0.00%
$2.61 million $3,123
Sep 11, 10 PM $0.0864
-0.44%
$2.59 million $3,105
Sep 11, 9 PM $0.0873
+0.00%
$2.62 million $3,378
Sep 11, 8 PM $0.0872
+0.00%
$2.62 million $3,700
Sep 11, 7 PM $0.087
+2.40%
$2.61 million $3,693
Sep 11, 6 PM $0.0852
+0.00%
$2.56 million $3,515
Sep 11, 5 PM $0.0862
+0.00%
$2.59 million $3,558
Sep 11, 4 PM $0.0872
+1.31%
$2.62 million $3,596
Sep 11, 3 PM $0.0884
+0.00%
$2.65 million $3,303
Sep 11, 1 PM $0.0887
+0.00%
$2.66 million $3,241
Sep 11, 12 PM $0.0927
+0.00%
$2.78 million $896
Sep 11, 10 AM $0.0931
+0.00%
$2.79 million $901
Sep 11, 9 AM $0.0961
+0.00%
$2.88 million $664
Sep 11, 7 AM $0.0969
+0.00%
$2.91 million $669
Sep 11, 6 AM $0.0974
+0.00%
$2.92 million $672
Sep 11, 4 AM $0.098
+0.00%
$2.94 million $677
Sep 11, 3 AM $0.0963
+0.00%
$2.89 million $665
Sep 11, 1 AM $0.0964
+0.00%
$2.89 million $666
Sep 11, 12 AM $0.0961
+0.00%
$2.88 million $664
Sep 10, 10 PM $0.0964
+0.00%
$2.89 million $666
Sep 10, 9 PM $0.0958
+0.00%
$2.87 million $483
Sep 10, 7 PM $0.0998
+0.00%
$2.99 million $105
Sep 10, 6 PM $0.0997
+0.00%
$2.99 million $159
Sep 10, 4 PM $0.0992
+0.00%
$2.98 million $158
Download