ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ 6.79 million $ 4,939
Yesterday $ 0.177
-0.85%
$ 5.32 million $ 479
Jul 1, 2026 $ 0.179
+10.86%
$ 5.37 million $ 2,567
Jun 30, 2026 $ 0.161
+8.70%
$ 4.84 million $ 1,831
Jun 29, 2026 $ 0.148
+1.92%
$ 4.45 million $ 2,637
Jun 28, 2026 $ 0.145
-1.52%
$ 4.35 million $ 533
Jun 27, 2026 $ 0.147
+1.17%
$ 4.41 million $ 577
Jun 26, 2026 $ 0.145
+7.60%
$ 4.36 million $ 535
Jun 25, 2026 $ 0.135
-4.06%
$ 4.06 million $ 1,536
Jun 24, 2026 $ 0.141
-6.54%
$ 4.24 million $ 637
Jun 23, 2026 $ 0.151
-6.67%
$ 4.53 million $ 1,645
Jun 22, 2026 $ 0.162
+3.63%
$ 4.85 million $ 12,432
Jun 21, 2026 $ 0.173
-0.14%
$ 5.2 million $ 4,581
Jun 20, 2026 $ 0.174
-0.90%
$ 5.22 million $ 421
Jun 19, 2026 $ 0.176
+2.22%
$ 5.28 million $ 577
Jun 18, 2026 $ 0.17
-2.89%
$ 5.11 million $ 2,287
Jun 17, 2026 $ 0.176
-16.54%
$ 5.28 million $ 8,711
Jun 16, 2026 $ 0.211
-4.06%
$ 6.34 million $ 1,167
Jun 15, 2026 $ 0.22
-4.90%
$ 6.61 million $ 3,585
Jun 14, 2026 $ 0.227
-3.68%
$ 6.82 million $ 5,733
Jun 13, 2026 $ 0.251
+9.15%
$ 7.52 million $ 5,325
Jun 12, 2026 $ 0.229
+6.58%
$ 6.86 million $ 3,422
Jun 11, 2026 $ 0.215
+6.07%
$ 6.46 million $ 3,528
Jun 10, 2026 $ 0.202
+2.01%
$ 6.07 million $ 1,423
Jun 9, 2026 $ 0.197
-15.62%
$ 5.9 million $ 9,734
Jun 8, 2026 $ 0.234
+1.15%
$ 7.02 million $ 4,166
Download