ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.1
-1.60%
$ -- $ 25
Aug 10, 2026 $ 0.103
-5.87%
$ 3.08 million $ 583
Aug 9, 2026 $ 0.109
+1.36%
$ 3.26 million $ 483
Aug 8, 2026 $ 0.107
-3.81%
$ 3.22 million $ 659
Aug 7, 2026 $ 0.112
-3.75%
$ 3.36 million $ 3,236
Aug 6, 2026 $ 0.116
-6.88%
$ 3.48 million $ 3,124
Aug 5, 2026 $ 0.125
+0.40%
$ 3.74 million $ 296
Aug 4, 2026 $ 0.124
-0.43%
$ 3.72 million $ 490
Aug 3, 2026 $ 0.124
+1.46%
$ 3.73 million $ 725
Aug 2, 2026 $ 0.123
+8.41%
$ 3.68 million $ 714
Aug 1, 2026 $ 0.113
-5.27%
$ 3.4 million $ 6,495
Jul 31, 2026 $ 0.119
-6.52%
$ 3.57 million $ 876
Jul 30, 2026 $ 0.127
+2.78%
$ 3.82 million $ 836
Jul 29, 2026 $ 0.124
-3.16%
$ 3.72 million $ 816
Jul 28, 2026 $ 0.129
+9.96%
$ 3.83 million $ 589
Jul 27, 2026 $ 0.117
-7.17%
$ 3.5 million $ 117
Jul 26, 2026 $ 0.126
-2.46%
$ 3.79 million $ 300
Jul 25, 2026 $ 0.13
+1.29%
$ 3.88 million $ 86
Jul 24, 2026 $ 0.128
-4.30%
$ 3.84 million $ 178
Jul 23, 2026 $ 0.134
-1.09%
$ 4.03 million $ 444
Jul 22, 2026 $ 0.135
+2.38%
$ 4.06 million $ 249
Jul 21, 2026 $ 0.132
+4.13%
$ 3.96 million $ 1,178
Jul 20, 2026 $ 0.127
-13.88%
$ 3.81 million $ 6,752
Jul 19, 2026 $ 0.147
-4.34%
$ 4.42 million $ 1,739
Jul 18, 2026 $ 0.154
+0.18%
$ 4.62 million $ 358
Jul 17, 2026 $ 0.154
+10.15%
$ 4.61 million $ 1,353
Jul 16, 2026 $ 0.14
-0.32%
$ 4.19 million $ 2,048
Jul 15, 2026 $ 0.14
-12.43%
$ 4.2 million $ 4,029
Jul 14, 2026 $ 0.159
+6.02%
$ 4.77 million $ 331
Jul 13, 2026 $ 0.15
-5.99%
$ 4.49 million $ 374
Jul 12, 2026 $ 0.159
-0.69%
$ 4.77 million $ 338
Jul 11, 2026 $ 0.161
+2.99%
$ 4.83 million $ 1,837
Jul 10, 2026 $ 0.156
+12.33%
$ 4.69 million $ 2,171
Jul 9, 2026 $ 0.139
+3.80%
$ 4.18 million $ 4,729
Jul 8, 2026 $ 0.134
-30.17%
$ 4.02 million $ 8,886
Jul 7, 2026 $ 0.192
-9.91%
$ 5.75 million $ 1,470
Jul 6, 2026 $ 0.213
-2.32%
$ 6.4 million $ 2,028
Jul 5, 2026 $ 0.22
+0.56%
$ 6.61 million $ 2,865
Jul 4, 2026 $ 0.219
-3.20%
$ 6.58 million $ 2,436
Jul 3, 2026 $ 0.226
+27.37%
$ 6.78 million $ 4,818
Jul 2, 2026 $ 0.177
-0.85%
$ 5.32 million $ 479
Jul 1, 2026 $ 0.179
+10.86%
$ 5.37 million $ 2,567
Jun 30, 2026 $ 0.161
+8.70%
$ 4.84 million $ 1,831
Jun 29, 2026 $ 0.148
+1.92%
$ 4.45 million $ 2,637
Jun 28, 2026 $ 0.145
-1.52%
$ 4.35 million $ 533
Jun 27, 2026 $ 0.147
+1.17%
$ 4.41 million $ 577
Jun 26, 2026 $ 0.145
+7.60%
$ 4.36 million $ 535
Jun 25, 2026 $ 0.135
-4.06%
$ 4.06 million $ 1,536
Jun 24, 2026 $ 0.141
-6.54%
$ 4.24 million $ 637
Jun 23, 2026 $ 0.151
-6.67%
$ 4.53 million $ 1,645
Download