Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.124
+0.00%
$3.73 million $1,099
Yesterday $0.118
-6.52%
$3.53 million $669
Oct 1, 2026 $0.126
-2.28%
$3.78 million $2,600
Sep 30, 2026 $0.13
-7.85%
$3.88 million $2,717
Sep 29, 2026 $0.143
-1.18%
$4.29 million $1,209
Sep 28, 2026 $0.144
-11.48%
$4.33 million $1,434
Sep 27, 2026 $0.159
+0.23%
$4.79 million $1,163
Sep 26, 2026 $0.159
+5.48%
$4.79 million $3,679
Sep 25, 2026 $0.151
-2.27%
$4.53 million $1,020
Sep 24, 2026 $0.153
+10.14%
$4.6 million $2,145
Sep 23, 2026 $0.138
-7.70%
$4.15 million $1,469
Sep 22, 2026 $0.148
-1.91%
$4.45 million $709
Sep 21, 2026 $0.151
+8.36%
$4.53 million $692
Sep 20, 2026 $0.138
-0.29%
$4.13 million $335
Sep 19, 2026 $0.137
-11.82%
$4.1 million $4,083
Sep 18, 2026 $0.154
+28.95%
$4.61 million $3,099
Sep 17, 2026 $0.119
+19.66%
$3.58 million $5,788
Sep 16, 2026 $0.0981
+9.90%
$2.94 million $3,064
Sep 15, 2026 $0.0895
+3.12%
$2.68 million $2,083
Sep 14, 2026 $0.0874
+6.96%
$2.62 million $510
Sep 13, 2026 $0.0806
-2.75%
$2.42 million $552
Sep 12, 2026 $0.0826
-5.01%
$2.48 million $976
Sep 11, 2026 $0.0869
-9.60%
$2.61 million $3,123
Sep 10, 2026 $0.0964
-5.47%
$2.89 million $666
Sep 9, 2026 $0.101
-1.44%
$3.03 million $520
Sep 8, 2026 $0.102
-1.24%
$3.07 million $444
Sep 7, 2026 $0.104
+2.28%
$3.12 million $1,122
Sep 6, 2026 $0.101
-8.08%
$3.02 million $1,380
Sep 5, 2026 $0.109
+2.95%
$3.26 million $590
Sep 4, 2026 $0.106
-8.53%
$3.17 million $452
Sep 3, 2026 $0.116
+13.86%
$3.48 million $1,557
Sep 2, 2026 $0.1
+8.91%
$3.01 million $900
Aug 11, 2026 $0.1
-1.60%
$-- $25
Aug 10, 2026 $0.103
-5.87%
$3.08 million $583
Aug 9, 2026 $0.109
+1.36%
$3.26 million $483
Aug 8, 2026 $0.107
-3.81%
$3.22 million $659
Aug 7, 2026 $0.112
-3.75%
$3.36 million $3,236
Aug 6, 2026 $0.116
-6.88%
$3.48 million $3,124
Aug 5, 2026 $0.125
+0.40%
$3.74 million $296
Aug 4, 2026 $0.124
-0.43%
$3.72 million $490
Aug 3, 2026 $0.124
+1.46%
$3.73 million $725
Aug 2, 2026 $0.123
+8.41%
$3.68 million $714
Aug 1, 2026 $0.113
-5.27%
$3.4 million $6,495
Jul 31, 2026 $0.119
-6.52%
$3.57 million $876
Jul 30, 2026 $0.127
+2.78%
$3.82 million $836
Jul 29, 2026 $0.124
-3.16%
$3.72 million $816
Jul 28, 2026 $0.129
+9.96%
$3.83 million $589
Jul 27, 2026 $0.117
-7.17%
$3.5 million $117
Jul 26, 2026 $0.126
-2.46%
$3.79 million $300
Jul 25, 2026 $0.13
+1.29%
$3.88 million $86
Download