ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.126
+0.00%
$ 3.77 million $ 205
8:49 AM $ 0.126
+0.00%
$ 3.77 million $ 205
8:34 AM $ 0.126
+0.00%
$ 3.78 million $ 206
8:19 AM $ 0.126
+0.00%
$ 3.77 million $ 205
8:04 AM $ 0.126
+0.00%
$ 3.77 million $ 205
7:49 AM $ 0.126
+0.00%
$ 3.78 million $ 206
7:34 AM $ 0.126
+0.00%
$ 3.79 million $ 206
7:19 AM $ 0.127
+0.00%
$ 3.8 million $ 207
7:04 AM $ 0.127
+0.00%
$ 3.8 million $ 207
6:49 AM $ 0.127
+0.00%
$ 3.81 million $ 207
6:34 AM $ 0.127
+0.00%
$ 3.8 million $ 207
6:19 AM $ 0.127
+0.00%
$ 3.81 million $ 207
6:04 AM $ 0.127
+0.00%
$ 3.8 million $ 207
5:49 AM $ 0.126
+0.00%
$ 3.78 million $ 206
5:34 AM $ 0.126
+0.00%
$ 3.79 million $ 206
5:19 AM $ 0.126
+0.00%
$ 3.78 million $ 206
5:04 AM $ 0.126
+0.00%
$ 3.78 million $ 206
4:49 AM $ 0.126
+0.00%
$ 3.79 million $ 206
4:34 AM $ 0.126
+0.00%
$ 3.79 million $ 206
4:19 AM $ 0.126
+0.00%
$ 3.79 million $ 206
4:04 AM $ 0.126
+0.00%
$ 3.78 million $ 206
3:49 AM $ 0.126
+0.00%
$ 3.78 million $ 206
3:34 AM $ 0.126
+0.00%
$ 3.77 million $ 205
3:19 AM $ 0.126
+0.00%
$ 3.77 million $ 205
3:04 AM $ 0.126
+0.00%
$ 3.77 million $ 205
2:49 AM $ 0.126
+0.00%
$ 3.77 million $ 205
2:34 AM $ 0.126
+0.00%
$ 3.77 million $ 205
2:19 AM $ 0.126
+0.00%
$ 3.77 million $ 205
2:04 AM $ 0.126
+0.00%
$ 3.77 million $ 205
1:49 AM $ 0.126
+0.00%
$ 3.77 million $ 298
1:34 AM $ 0.126
+0.00%
$ 3.77 million $ 299
1:19 AM $ 0.126
+0.00%
$ 3.78 million $ 299
1:04 AM $ 0.126
+0.00%
$ 3.78 million $ 300
12:49 AM $ 0.126
+0.00%
$ 3.79 million $ 300
12:34 AM $ 0.126
+0.00%
$ 3.78 million $ 300
12:19 AM $ 0.126
+0.00%
$ 3.78 million $ 300
12:04 AM $ 0.126
+0.00%
$ 3.79 million $ 300
11:49 PM $ 0.126
+0.00%
$ 3.79 million $ 301
11:34 PM $ 0.126
+0.00%
$ 3.78 million $ 300
11:19 PM $ 0.126
+0.00%
$ 3.79 million $ 300
11:04 PM $ 0.126
+0.00%
$ 3.79 million $ 300
10:49 PM $ 0.126
+0.00%
$ 3.79 million $ 300
10:34 PM $ 0.126
+0.00%
$ 3.79 million $ 300
10:19 PM $ 0.128
+0.00%
$ 3.84 million $ 190
10:04 PM $ 0.128
+0.00%
$ 3.84 million $ 190
9:49 PM $ 0.127
+0.00%
$ 3.82 million $ 189
9:34 PM $ 0.127
+0.00%
$ 3.82 million $ 189
9:19 PM $ 0.127
+0.00%
$ 3.81 million $ 189
9:04 PM $ 0.127
+0.00%
$ 3.8 million $ 189
8:49 PM $ 0.127
+0.00%
$ 3.81 million $ 189
Download