ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.082
+0.00%
$2.46 million $906
2:44 AM $0.0828
+0.00%
$2.48 million $783
1:14 AM $0.0829
+0.00%
$2.49 million $980
11:44 PM $0.0826
+0.00%
$2.48 million $976
10:14 PM $0.0825
+0.00%
$2.48 million $975
8:44 PM $0.083
+0.00%
$2.49 million $981
7:59 PM $0.0826
+0.00%
$2.48 million $976
7:14 PM $0.0828
+0.00%
$2.48 million $1,080
6:29 PM $0.0829
+0.00%
$2.49 million $1,081
5:44 PM $0.0828
+0.00%
$2.48 million $1,081
4:59 PM $0.083
+0.00%
$2.49 million $1,083
3:29 PM $0.081
+0.00%
$2.43 million $1,051
2:44 PM $0.0836
+0.00%
$2.51 million $777
1:59 PM $0.0849
+0.00%
$2.55 million $2,565
1:14 PM $0.085
+0.00%
$2.55 million $3,112
12:29 PM $0.0851
+0.00%
$2.55 million $3,118
11:44 AM $0.0852
+0.00%
$2.56 million $3,120
10:59 AM $0.0849
+0.00%
$2.55 million $3,110
10:14 AM $0.087
+0.00%
$2.61 million $3,341
9:29 AM $0.0871
+0.00%
$2.61 million $3,343
8:44 AM $0.0871
+0.00%
$2.61 million $3,344
7:59 AM $0.0871
+0.00%
$2.61 million $3,346
7:14 AM $0.0868
+0.00%
$2.6 million $3,333
6:29 AM $0.0868
+0.00%
$2.6 million $3,334
5:44 AM $0.0866
+0.00%
$2.6 million $3,328
Download