ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.205
+0.00%
$ 6.14 million $ 1,433
2:24 AM $ 0.206
+0.00%
$ 6.17 million $ 1,436
2:09 AM $ 0.206
+0.00%
$ 6.19 million $ 1,442
1:54 AM $ 0.204
+0.00%
$ 6.13 million $ 1,446
1:39 AM $ 0.204
+0.00%
$ 6.12 million $ 1,433
1:24 AM $ 0.204
+0.00%
$ 6.11 million $ 1,430
1:09 AM $ 0.203
+0.00%
$ 6.09 million $ 1,427
12:54 AM $ 0.203
+0.00%
$ 6.09 million $ 1,422
12:39 AM $ 0.204
+0.00%
$ 6.11 million $ 1,423
12:24 AM $ 0.203
+0.00%
$ 6.09 million $ 1,427
12:09 AM $ 0.203
+0.00%
$ 6.09 million $ 1,423
11:54 PM $ 0.202
+0.00%
$ 6.07 million $ 1,423
11:39 PM $ 0.203
+0.00%
$ 6.08 million $ 1,486
11:24 PM $ 0.201
+0.00%
$ 6.03 million $ 1,574
11:09 PM $ 0.202
+0.00%
$ 6.07 million $ 1,561
10:54 PM $ 0.203
+0.00%
$ 6.08 million $ 2,094
10:39 PM $ 0.201
+0.00%
$ 6.04 million $ 2,079
10:24 PM $ 0.201
+0.00%
$ 6.04 million $ 2,360
10:09 PM $ 0.201
+0.00%
$ 6.04 million $ 2,363
9:54 PM $ 0.202
+0.00%
$ 6.07 million $ 2,303
9:39 PM $ 0.202
+0.00%
$ 6.06 million $ 2,313
9:24 PM $ 0.202
+0.00%
$ 6.06 million $ 2,469
9:09 PM $ 0.203
+0.00%
$ 6.09 million $ 2,469
8:54 PM $ 0.203
+0.00%
$ 6.1 million $ 3,072
8:39 PM $ 0.204
+0.00%
$ 6.12 million $ 3,080
8:24 PM $ 0.203
+0.00%
$ 6.09 million $ 3,086
8:09 PM $ 0.204
+0.00%
$ 6.11 million $ 3,072
7:54 PM $ 0.205
+0.00%
$ 6.15 million $ 3,084
7:39 PM $ 0.198
+0.00%
$ 5.93 million $ 3,103
7:24 PM $ 0.201
+0.00%
$ 6.03 million $ 2,972
7:09 PM $ 0.199
+0.00%
$ 5.98 million $ 3,023
6:54 PM $ 0.198
+0.00%
$ 5.93 million $ 2,999
6:39 PM $ 0.198
+0.00%
$ 5.93 million $ 2,973
6:24 PM $ 0.198
+0.00%
$ 5.95 million $ 2,973
6:09 PM $ 0.197
+0.00%
$ 5.92 million $ 2,981
5:54 PM $ 0.197
+0.00%
$ 5.9 million $ 2,966
5:39 PM $ 0.199
+0.00%
$ 5.98 million $ 2,918
5:24 PM $ 0.198
+0.00%
$ 5.94 million $ 2,917
5:09 PM $ 0.197
+0.00%
$ 5.91 million $ 2,838
4:54 PM $ 0.2
+0.00%
$ 6 million $ 2,824
4:39 PM $ 0.2
+0.00%
$ 6.01 million $ 2,865
4:24 PM $ 0.201
+0.00%
$ 6.04 million $ 2,874
4:09 PM $ 0.202
+0.00%
$ 6.06 million $ 2,912
3:54 PM $ 0.202
+0.00%
$ 6.07 million $ 2,923
3:39 PM $ 0.202
+0.00%
$ 6.06 million $ 2,929
3:24 PM $ 0.2
+0.00%
$ 6 million $ 3,230
3:09 PM $ 0.2
+0.00%
$ 5.99 million $ 3,196
2:54 PM $ 0.199
+0.00%
$ 5.98 million $ 3,577
2:39 PM $ 0.2
+0.00%
$ 6 million $ 3,569
2:24 PM $ 0.202
+0.00%
$ 6.05 million $ 3,917
Download