ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.101
+9.58%
$3.02 million $4,138
Aug 10 $0.1
-8.30%
$-- $977
Aug 3 $0.109
-11.42%
$3.26 million $8,941
Jul 27 $0.123
-2.97%
$3.68 million $10,302
Jul 20 $0.126
-14.17%
$3.79 million $9,083
Jul 13 $0.147
-7.42%
$4.42 million $5,098
Jul 6 $0.161
-26.27%
$4.77 million $1,372
Jun 29 $0.22
+51.66%
$6.61 million $0
Jun 22 $0.147
-5.78%
$4.35 million $0
Jun 15 $0.174
-24.96%
$5.2 million $0
Jun 8 $0.251
+8.35%
$6.82 million $0
Download