ATLAS Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.135
+0.63%
$ 4.05 million $ 9,391
Jul 8, 11 PM $ 0.134
+0.37%
$ 4.02 million $ 8,886
Jul 8, 10 PM $ 0.132
+2.98%
$ 3.96 million $ 8,783
Jul 8, 9 PM $ 0.128
-1.69%
$ 3.84 million $ 8,528
Jul 8, 8 PM $ 0.141
+6.47%
$ 4.22 million $ 7,619
Jul 8, 7 PM $ 0.125
-9.98%
$ 3.74 million $ 5,759
Jul 8, 6 PM $ 0.165
+0.00%
$ 4.96 million $ 2,556
Jul 8, 5 PM $ 0.165
-2.93%
$ 4.96 million $ 2,365
Jul 8, 4 PM $ 0.18
-1.92%
$ 5.41 million $ 1,481
Jul 8, 3 PM $ 0.184
-0.60%
$ 5.51 million $ 1,135
Jul 8, 2 PM $ 0.185
-2.19%
$ 5.54 million $ 938
Jul 8, 1 PM $ 0.188
+0.70%
$ 5.63 million $ 961
Jul 8, 12 PM $ 0.187
+0.12%
$ 5.61 million $ 1,102
Jul 8, 11 AM $ 0.187
+0.07%
$ 5.61 million $ 1,103
Jul 8, 10 AM $ 0.187
+1.68%
$ 5.6 million $ 1,247
Jul 8, 9 AM $ 0.184
+0.02%
$ 5.51 million $ 1,106
Jul 8, 8 AM $ 0.185
-1.46%
$ 5.54 million $ 1,111
Jul 8, 7 AM $ 0.188
+0.51%
$ 5.63 million $ 1,616
Jul 8, 6 AM $ 0.187
-0.45%
$ 5.6 million $ 1,610
Jul 8, 5 AM $ 0.188
-0.34%
$ 5.64 million $ 1,619
Jul 8, 4 AM $ 0.189
+0.60%
$ 5.66 million $ 1,627
Jul 8, 3 AM $ 0.188
-0.28%
$ 5.64 million $ 1,513
Jul 8, 2 AM $ 0.189
-0.11%
$ 5.67 million $ 1,519
Jul 8, 1 AM $ 0.191
-1.40%
$ 5.72 million $ 1,461
Jul 8, 12 AM $ 0.193
+0.49%
$ 5.79 million $ 1,478
Jul 7, 11 PM $ 0.192
-0.08%
$ 5.75 million $ 1,470
Jul 7, 10 PM $ 0.192
+0.19%
$ 5.75 million $ 1,469
Jul 7, 9 PM $ 0.192
+0.64%
$ 5.77 million $ 1,475
Jul 7, 8 PM $ 0.191
-0.52%
$ 5.73 million $ 1,473
Jul 7, 7 PM $ 0.192
-0.74%
$ 5.77 million $ 1,457
Jul 7, 6 PM $ 0.195
-0.19%
$ 5.86 million $ 1,403
Jul 7, 5 PM $ 0.196
+0.31%
$ 5.88 million $ 1,407
Jul 7, 4 PM $ 0.196
-0.88%
$ 5.88 million $ 1,512
Jul 7, 3 PM $ 0.198
+0.70%
$ 5.95 million $ 2,015
Jul 7, 2 PM $ 0.196
-2.43%
$ 5.88 million $ 1,991
Jul 7, 1 PM $ 0.202
-1.56%
$ 6.06 million $ 1,870
Jul 7, 12 PM $ 0.205
+0.76%
$ 6.16 million $ 1,748
Jul 7, 11 AM $ 0.204
-0.46%
$ 6.12 million $ 1,735
Jul 7, 10 AM $ 0.206
-0.84%
$ 6.17 million $ 1,568
Jul 7, 9 AM $ 0.207
-0.46%
$ 6.21 million $ 1,577
Jul 7, 8 AM $ 0.207
-0.20%
$ 6.22 million $ 1,601
Jul 7, 7 AM $ 0.208
-0.64%
$ 6.24 million $ 1,115
Jul 7, 6 AM $ 0.209
+0.36%
$ 6.27 million $ 1,120
Jul 7, 5 AM $ 0.208
+0.22%
$ 6.24 million $ 1,116
Jul 7, 4 AM $ 0.208
-0.64%
$ 6.23 million $ 1,091
Jul 7, 3 AM $ 0.209
-0.39%
$ 6.27 million $ 1,098
Jul 7, 2 AM $ 0.21
-1.12%
$ 6.3 million $ 1,261
Jul 7, 1 AM $ 0.212
-0.57%
$ 6.36 million $ 1,735
Jul 7, 12 AM $ 0.213
+0.13%
$ 6.39 million $ 1,890
Jul 6, 11 PM $ 0.213
-0.11%
$ 6.4 million $ 2,028