ATLAS Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.213
-0.11%
$ 6.4 million $ 2,028
Jul 6, 10 PM $ 0.214
-0.48%
$ 6.41 million $ 3,189
Jul 6, 9 PM $ 0.215
+1.32%
$ 6.45 million $ 3,312
Jul 6, 8 PM $ 0.215
-0.30%
$ 6.44 million $ 3,223
Jul 6, 7 PM $ 0.216
+0.23%
$ 6.48 million $ 3,245
Jul 6, 6 PM $ 0.217
-0.45%
$ 6.52 million $ 3,365
Jul 6, 5 PM $ 0.218
+1.17%
$ 6.55 million $ 3,428
Jul 6, 4 PM $ 0.216
+2.63%
$ 6.49 million $ 3,516
Jul 6, 3 PM $ 0.21
+1.20%
$ 6.29 million $ 3,213
Jul 6, 2 PM $ 0.206
+0.69%
$ 6.19 million $ 3,164
Jul 6, 1 PM $ 0.205
+0.70%
$ 6.15 million $ 3,144
Jul 6, 12 PM $ 0.205
-0.73%
$ 6.15 million $ 3,143
Jul 6, 11 AM $ 0.209
+0.18%
$ 6.26 million $ 3,197
Jul 6, 10 AM $ 0.208
+0.34%
$ 6.24 million $ 3,191
Jul 6, 9 AM $ 0.208
-0.34%
$ 6.25 million $ 3,537
Jul 6, 8 AM $ 0.21
+0.77%
$ 6.29 million $ 3,494
Jul 6, 7 AM $ 0.208
+0.18%
$ 6.24 million $ 3,477
Jul 6, 6 AM $ 0.208
-0.69%
$ 6.23 million $ 3,466
Jul 6, 5 AM $ 0.208
-1.51%
$ 6.25 million $ 3,492
Jul 6, 4 AM $ 0.211
-0.32%
$ 6.34 million $ 3,532
Jul 6, 3 AM $ 0.212
-0.13%
$ 6.37 million $ 3,540
Jul 6, 2 AM $ 0.217
-2.20%
$ 6.5 million $ 3,413
Jul 6, 1 AM $ 0.222
+1.37%
$ 6.66 million $ 3,050
Jul 6, 12 AM $ 0.216
-0.85%
$ 6.49 million $ 2,969
Jul 5, 11 PM $ 0.22
-0.32%
$ 6.61 million $ 2,865
Jul 5, 10 PM $ 0.204
-1.09%
$ 6.13 million $ 1,680
Jul 5, 9 PM $ 0.204
-0.55%
$ 6.13 million $ 1,597
Jul 5, 8 PM $ 0.207
-0.29%
$ 6.2 million $ 1,618
Jul 5, 7 PM $ 0.206
-1.22%
$ 6.19 million $ 1,518
Jul 5, 6 PM $ 0.209
-1.40%
$ 6.26 million $ 1,319
Jul 5, 5 PM $ 0.211
-0.49%
$ 6.34 million $ 1,180
Jul 5, 4 PM $ 0.212
-1.66%
$ 6.35 million $ 985
Jul 5, 3 PM $ 0.215
-0.29%
$ 6.45 million $ 1,342
Jul 5, 2 PM $ 0.215
-0.01%
$ 6.44 million $ 1,824
Jul 5, 1 PM $ 0.213
+0.14%
$ 6.4 million $ 2,179
Jul 5, 12 PM $ 0.213
-0.10%
$ 6.38 million $ 2,164
Jul 5, 11 AM $ 0.213
-0.21%
$ 6.38 million $ 2,162
Jul 5, 10 AM $ 0.212
-2.01%
$ 6.37 million $ 2,164
Jul 5, 9 AM $ 0.218
-1.58%
$ 6.55 million $ 1,774
Jul 5, 8 AM $ 0.221
+0.49%
$ 6.64 million $ 1,817
Jul 5, 7 AM $ 0.222
+2.09%
$ 6.66 million $ 1,804
Jul 5, 6 AM $ 0.217
+0.38%
$ 6.52 million $ 1,782
Jul 5, 5 AM $ 0.217
-1.05%
$ 6.52 million $ 1,957
Jul 5, 4 AM $ 0.22
+0.70%
$ 6.61 million $ 2,204
Jul 5, 3 AM $ 0.218
-0.26%
$ 6.53 million $ 2,320
Jul 5, 2 AM $ 0.217
-0.51%
$ 6.51 million $ 2,316
Jul 5, 1 AM $ 0.218
-0.62%
$ 6.55 million $ 2,422
Jul 5, 12 AM $ 0.217
-1.13%
$ 6.5 million $ 2,440
Jul 4, 11 PM $ 0.219
-0.35%
$ 6.58 million $ 2,436
Jul 4, 10 PM $ 0.219
-0.60%
$ 6.57 million $ 2,345