ATLAS Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.219
-0.60%
$ 6.57 million $ 2,345
Jul 4, 9 PM $ 0.221
+1.78%
$ 6.64 million $ 2,347
Jul 4, 8 PM $ 0.218
-0.74%
$ 6.53 million $ 2,247
Jul 4, 7 PM $ 0.22
-0.50%
$ 6.59 million $ 2,266
Jul 4, 6 PM $ 0.222
-0.82%
$ 6.65 million $ 2,279
Jul 4, 5 PM $ 0.223
+1.58%
$ 6.7 million $ 2,308
Jul 4, 4 PM $ 0.223
+0.23%
$ 6.7 million $ 2,270
Jul 4, 3 PM $ 0.218
+0.97%
$ 6.55 million $ 1,793
Jul 4, 2 PM $ 0.215
+1.40%
$ 6.46 million $ 1,402
Jul 4, 1 PM $ 0.218
+0.44%
$ 6.54 million $ 2,307
Jul 4, 12 PM $ 0.217
+0.26%
$ 6.52 million $ 2,477
Jul 4, 11 AM $ 0.215
+0.27%
$ 6.46 million $ 4,161
Jul 4, 10 AM $ 0.214
-0.18%
$ 6.42 million $ 4,127
Jul 4, 9 AM $ 0.215
-0.20%
$ 6.44 million $ 4,121
Jul 4, 8 AM $ 0.215
+0.15%
$ 6.45 million $ 4,133
Jul 4, 7 AM $ 0.215
-0.51%
$ 6.45 million $ 4,126
Jul 4, 6 AM $ 0.216
-2.09%
$ 6.49 million $ 4,156
Jul 4, 5 AM $ 0.221
-1.04%
$ 6.62 million $ 3,979
Jul 4, 4 AM $ 0.222
+0.87%
$ 6.65 million $ 3,831
Jul 4, 3 AM $ 0.219
-0.39%
$ 6.56 million $ 3,658
Jul 4, 2 AM $ 0.219
-0.09%
$ 6.58 million $ 3,658
Jul 4, 1 AM $ 0.224
-0.90%
$ 6.72 million $ 3,671
Jul 4, 12 AM $ 0.225
-0.66%
$ 6.75 million $ 4,806
Jul 3, 11 PM $ 0.226
+0.06%
$ 6.78 million $ 4,818
Jul 3, 10 PM $ 0.225
-0.26%
$ 6.75 million $ 4,803
Jul 3, 9 PM $ 0.228
-1.32%
$ 6.84 million $ 4,800
Jul 3, 8 PM $ 0.231
+0.22%
$ 6.92 million $ 4,948
Jul 3, 7 PM $ 0.232
+1.30%
$ 6.95 million $ 4,965
Jul 3, 6 PM $ 0.229
+2.08%
$ 6.87 million $ 4,939
Jul 3, 12 PM $ 0.179
+0.00%
$ 5.36 million $ 2,992
Jul 3, 11 AM $ 0.179
+0.55%
$ 5.36 million $ 1,590
Jul 3, 10 AM $ 0.176
-0.02%
$ 5.29 million $ 1,624
Jul 3, 9 AM $ 0.176
+0.62%
$ 5.29 million $ 1,611
Jul 3, 8 AM $ 0.175
-0.22%
$ 5.24 million $ 1,602
Jul 3, 7 AM $ 0.175
-0.17%
$ 5.24 million $ 1,574
Jul 3, 6 AM $ 0.175
+0.85%
$ 5.26 million $ 1,576
Jul 3, 5 AM $ 0.174
-0.27%
$ 5.21 million $ 1,563
Jul 3, 4 AM $ 0.174
-1.70%
$ 5.22 million $ 1,566
Jul 3, 3 AM $ 0.177
+0.40%
$ 5.3 million $ 1,594
Jul 3, 2 AM $ 0.173
+0.46%
$ 5.19 million $ 1,820
Jul 3, 1 AM $ 0.172
+2.10%
$ 5.15 million $ 1,856
Jul 3, 12 AM $ 0.176
-0.65%
$ 5.29 million $ 476
Jul 2, 11 PM $ 0.177
+0.48%
$ 5.32 million $ 479
Jul 2, 10 PM $ 0.176
+0.03%
$ 5.28 million $ 476
Jul 2, 9 PM $ 0.177
-0.14%
$ 5.31 million $ 475
Jul 2, 8 PM $ 0.177
+1.26%
$ 5.32 million $ 478
Jul 2, 7 PM $ 0.174
-0.35%
$ 5.23 million $ 1,322
Jul 2, 6 PM $ 0.175
+0.32%
$ 5.24 million $ 1,404
Jul 2, 5 PM $ 0.175
-0.54%
$ 5.24 million $ 1,398
Jul 2, 4 PM $ 0.175
-0.53%
$ 5.26 million $ 1,509