ATLAS Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.175
-0.53%
$ 5.26 million $ 1,509
Jul 2, 3 PM $ 0.176
+0.50%
$ 5.28 million $ 1,512
Jul 2, 2 PM $ 0.175
-1.13%
$ 5.26 million $ 1,588
Jul 2, 1 PM $ 0.178
+0.89%
$ 5.33 million $ 1,654
Jul 2, 12 PM $ 0.176
+1.95%
$ 5.28 million $ 1,642
Jul 2, 11 AM $ 0.173
-0.11%
$ 5.19 million $ 1,475
Jul 2, 10 AM $ 0.173
+1.05%
$ 5.2 million $ 1,473
Jul 2, 9 AM $ 0.171
+0.36%
$ 5.13 million $ 1,650
Jul 2, 8 AM $ 0.17
+0.52%
$ 5.1 million $ 1,792
Jul 2, 7 AM $ 0.169
+0.30%
$ 5.08 million $ 1,778
Jul 2, 6 AM $ 0.169
+0.52%
$ 5.07 million $ 2,640
Jul 2, 5 AM $ 0.169
-0.38%
$ 5.06 million $ 2,631
Jul 2, 4 AM $ 0.169
-0.45%
$ 5.06 million $ 2,650
Jul 2, 3 AM $ 0.169
-5.86%
$ 5.06 million $ 2,652
Jul 2, 2 AM $ 0.179
-0.51%
$ 5.37 million $ 2,575
Jul 2, 1 AM $ 0.179
+1.00%
$ 5.37 million $ 2,585
Jul 2, 12 AM $ 0.177
-0.76%
$ 5.32 million $ 2,546
Jul 1, 11 PM $ 0.179
-0.99%
$ 5.37 million $ 2,567
Jul 1, 10 PM $ 0.181
-0.77%
$ 5.43 million $ 2,598
Jul 1, 9 PM $ 0.182
+2.21%
$ 5.47 million $ 2,707
Jul 1, 8 PM $ 0.187
+0.18%
$ 5.61 million $ 2,644
Jul 1, 7 PM $ 0.187
+0.39%
$ 5.61 million $ 1,741
Jul 1, 6 PM $ 0.187
-0.10%
$ 5.6 million $ 2,493
Jul 1, 5 PM $ 0.187
+0.22%
$ 5.6 million $ 2,684
Jul 1, 4 PM $ 0.186
-0.13%
$ 5.59 million $ 2,551
Jul 1, 3 PM $ 0.188
+1.28%
$ 5.63 million $ 2,565
Jul 1, 2 PM $ 0.184
+0.79%
$ 5.51 million $ 2,568
Jul 1, 1 PM $ 0.18
+0.48%
$ 5.41 million $ 2,584
Jul 1, 12 PM $ 0.18
+0.61%
$ 5.39 million $ 2,655
Jul 1, 11 AM $ 0.179
-0.13%
$ 5.36 million $ 2,642
Jul 1, 10 AM $ 0.178
+0.25%
$ 5.34 million $ 2,646
Jul 1, 9 AM $ 0.179
+3.16%
$ 5.36 million $ 2,827
Jul 1, 8 AM $ 0.173
-0.56%
$ 5.18 million $ 2,663
Jul 1, 7 AM $ 0.174
+2.96%
$ 5.21 million $ 2,671
Jul 1, 6 AM $ 0.169
-0.46%
$ 5.08 million $ 1,819
Jul 1, 5 AM $ 0.171
-0.81%
$ 5.12 million $ 1,835
Jul 1, 4 AM $ 0.171
+0.96%
$ 5.13 million $ 1,856
Jul 1, 3 AM $ 0.166
+1.67%
$ 4.99 million $ 1,825
Jul 1, 2 AM $ 0.164
+1.01%
$ 4.91 million $ 1,726
Jul 1, 1 AM $ 0.161
-0.44%
$ 4.82 million $ 1,723
Jul 1, 12 AM $ 0.161
-0.07%
$ 4.84 million $ 1,830
Jun 30, 11 PM $ 0.161
+0.06%
$ 4.84 million $ 1,831
Jun 30, 10 PM $ 0.161
-1.37%
$ 4.83 million $ 1,826
Jun 30, 9 PM $ 0.163
-0.02%
$ 4.9 million $ 1,728
Jun 30, 8 PM $ 0.163
-0.69%
$ 4.9 million $ 1,790
Jun 30, 7 PM $ 0.165
+0.29%
$ 4.95 million $ 1,802
Jun 30, 6 PM $ 0.156
-1.05%
$ 4.67 million $ 991
Jun 30, 5 PM $ 0.158
+0.40%
$ 4.74 million $ 808
Jun 30, 4 PM $ 0.156
-0.19%
$ 4.68 million $ 1,646
Jun 30, 3 PM $ 0.156
+0.31%
$ 4.67 million $ 1,646