ATLAS Historical Data

ATLAS Page 13
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.129
+0.02%
$3.87 million $179
Jul 26, 11 AM $0.129
-0.15%
$3.87 million $179
Jul 26, 10 AM $0.129
+0.16%
$3.87 million $179
Jul 26, 9 AM $0.129
-0.05%
$3.87 million $180
Jul 26, 8 AM $0.129
-0.08%
$3.86 million $179
Jul 26, 7 AM $0.129
-0.68%
$3.87 million $180
Jul 26, 6 AM $0.129
+0.11%
$3.88 million $180
Jul 26, 5 AM $0.129
+0.01%
$3.88 million $180
Jul 26, 4 AM $0.13
+0.25%
$3.89 million $180
Jul 26, 3 AM $0.129
+0.05%
$3.88 million $180
Jul 26, 2 AM $0.129
+0.08%
$3.87 million $180
Jul 26, 1 AM $0.129
-0.76%
$3.87 million $179
Jul 26, 12 AM $0.13
+0.19%
$3.9 million $86
Jul 25, 11 PM $0.129
-0.24%
$3.88 million $86
Jul 25, 10 PM $0.13
+0.20%
$3.89 million $86
Jul 25, 9 PM $0.129
+0.11%
$3.88 million $86
Jul 25, 8 PM $0.13
-0.44%
$3.89 million $86
Jul 25, 7 PM $0.13
-0.25%
$3.9 million $165
Jul 25, 6 PM $0.13
-0.25%
$3.91 million $183
Jul 25, 5 PM $0.131
+0.54%
$3.92 million $183
Jul 25, 4 PM $0.13
+0.17%
$3.9 million $182
Jul 25, 3 PM $0.13
+0.24%
$3.89 million $182
Jul 25, 2 PM $0.128
+0.29%
$3.84 million $95
Jul 25, 1 PM $0.128
+0.43%
$3.84 million $95
Jul 25, 12 PM $0.127
+0.31%
$3.82 million $95
Jul 25, 11 AM $0.127
+0.13%
$3.8 million $95
Jul 25, 10 AM $0.127
-0.24%
$3.8 million $94
Jul 25, 9 AM $0.127
+0.33%
$3.81 million $95
Jul 25, 8 AM $0.126
+0.17%
$3.79 million $94
Jul 25, 7 AM $0.126
-0.17%
$3.79 million $94
Jul 25, 6 AM $0.126
-0.84%
$3.79 million $94
Jul 25, 5 AM $0.127
-0.52%
$3.82 million $95
Jul 25, 4 AM $0.128
-0.10%
$3.84 million $95
Jul 25, 3 AM $0.128
-0.09%
$3.84 million $95
Jul 25, 2 AM $0.128
+0.11%
$3.84 million $95
Jul 25, 1 AM $0.128
-0.35%
$3.84 million $178
Jul 25, 12 AM $0.128
+0.14%
$3.85 million $178
Jul 24, 11 PM $0.128
-0.10%
$3.84 million $177
Jul 24, 10 PM $0.128
+0.38%
$3.84 million $178
Jul 24, 9 PM $0.128
-0.01%
$3.83 million $177
Jul 24, 8 PM $0.128
-1.17%
$3.83 million $205
Jul 24, 7 PM $0.129
-0.07%
$3.87 million $128
Jul 24, 6 PM $0.129
+0.12%
$3.87 million $173
Jul 24, 5 PM $0.129
+0.30%
$3.87 million $173
Jul 24, 4 PM $0.129
-0.63%
$3.86 million $206
Jul 24, 3 PM $0.13
+0.10%
$3.89 million $207
Jul 24, 2 PM $0.129
-0.34%
$3.88 million $273
Jul 24, 1 PM $0.131
+0.05%
$3.92 million $276
Jul 24, 12 PM $0.131
-0.34%
$3.92 million $276
Jul 24, 11 AM $0.131
-0.48%
$3.92 million $276