ATLAS Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.156
+0.31%
$ 4.67 million $ 1,646
Jun 30, 2 PM $ 0.156
+1.31%
$ 4.68 million $ 1,580
Jun 30, 1 PM $ 0.154
+0.48%
$ 4.61 million $ 1,570
Jun 30, 12 PM $ 0.153
-1.32%
$ 4.6 million $ 1,497
Jun 30, 11 AM $ 0.155
-0.56%
$ 4.64 million $ 1,759
Jun 30, 10 AM $ 0.156
+2.35%
$ 4.67 million $ 2,903
Jun 30, 9 AM $ 0.152
+1.29%
$ 4.55 million $ 2,816
Jun 30, 8 AM $ 0.15
-0.33%
$ 4.51 million $ 2,778
Jun 30, 7 AM $ 0.151
-0.21%
$ 4.52 million $ 2,794
Jun 30, 6 AM $ 0.151
+0.67%
$ 4.54 million $ 2,801
Jun 30, 5 AM $ 0.15
-0.40%
$ 4.49 million $ 2,783
Jun 30, 4 AM $ 0.15
+0.17%
$ 4.51 million $ 2,787
Jun 30, 3 AM $ 0.15
+0.49%
$ 4.51 million $ 2,784
Jun 30, 2 AM $ 0.149
+0.79%
$ 4.47 million $ 2,726
Jun 30, 1 AM $ 0.148
+0.81%
$ 4.45 million $ 2,692
Jun 30, 12 AM $ 0.147
-0.82%
$ 4.41 million $ 2,616
Jun 29, 11 PM $ 0.148
-0.53%
$ 4.45 million $ 2,637
Jun 29, 10 PM $ 0.149
-0.61%
$ 4.47 million $ 2,796
Jun 29, 9 PM $ 0.15
+0.25%
$ 4.5 million $ 2,815
Jun 29, 8 PM $ 0.151
-0.29%
$ 4.52 million $ 2,916
Jun 29, 7 PM $ 0.151
+0.08%
$ 4.52 million $ 2,856
Jun 29, 6 PM $ 0.15
-0.31%
$ 4.51 million $ 2,851
Jun 29, 5 PM $ 0.161
+1.79%
$ 4.84 million $ 2,861
Jun 29, 4 PM $ 0.154
-0.43%
$ 4.62 million $ 2,199
Jun 29, 3 PM $ 0.155
+0.81%
$ 4.64 million $ 2,025
Jun 29, 2 PM $ 0.154
+0.67%
$ 4.63 million $ 2,063
Jun 29, 1 PM $ 0.154
-0.15%
$ 4.61 million $ 2,063
Jun 29, 11 AM $ 0.143
+0.00%
$ 4.29 million $ 1,249
Jun 29, 10 AM $ 0.145
-0.48%
$ 4.34 million $ 621
Jun 29, 9 AM $ 0.145
+0.38%
$ 4.36 million $ 480
Jun 29, 8 AM $ 0.145
-0.72%
$ 4.36 million $ 478
Jun 29, 7 AM $ 0.146
-0.08%
$ 4.39 million $ 390
Jun 29, 6 AM $ 0.147
+0.80%
$ 4.41 million $ 390
Jun 29, 5 AM $ 0.145
-0.07%
$ 4.36 million $ 452
Jun 29, 4 AM $ 0.146
-0.24%
$ 4.38 million $ 451
Jun 29, 3 AM $ 0.147
+0.68%
$ 4.4 million $ 454
Jun 29, 2 AM $ 0.145
-0.19%
$ 4.35 million $ 452
Jun 29, 1 AM $ 0.144
+0.15%
$ 4.33 million $ 450
Jun 29, 12 AM $ 0.144
-1.21%
$ 4.31 million $ 377
Jun 28, 11 PM $ 0.145
-0.17%
$ 4.35 million $ 533
Jun 28, 10 PM $ 0.146
+0.28%
$ 4.37 million $ 379
Jun 28, 9 PM $ 0.146
+0.66%
$ 4.38 million $ 379
Jun 28, 8 PM $ 0.145
+0.64%
$ 4.34 million $ 271
Jun 28, 7 PM $ 0.145
+0.36%
$ 4.34 million $ 269
Jun 28, 6 PM $ 0.144
-0.08%
$ 4.33 million $ 534
Jun 28, 5 PM $ 0.144
-0.29%
$ 4.33 million $ 535
Jun 28, 4 PM $ 0.144
-0.81%
$ 4.33 million $ 536
Jun 28, 3 PM $ 0.146
-0.41%
$ 4.39 million $ 540
Jun 28, 2 PM $ 0.147
+0.33%
$ 4.41 million $ 484
Jun 28, 1 PM $ 0.147
-0.19%
$ 4.4 million $ 483