ATLAS Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.147
-0.19%
$ 4.4 million $ 483
Jun 28, 12 PM $ 0.147
+0.09%
$ 4.42 million $ 484
Jun 28, 11 AM $ 0.147
+0.22%
$ 4.41 million $ 485
Jun 28, 10 AM $ 0.147
-0.59%
$ 4.4 million $ 483
Jun 28, 9 AM $ 0.148
-0.22%
$ 4.43 million $ 486
Jun 28, 8 AM $ 0.147
+0.07%
$ 4.42 million $ 488
Jun 28, 7 AM $ 0.147
+0.41%
$ 4.4 million $ 485
Jun 28, 6 AM $ 0.146
-0.12%
$ 4.38 million $ 481
Jun 28, 5 AM $ 0.146
-0.61%
$ 4.39 million $ 547
Jun 28, 4 AM $ 0.147
-0.13%
$ 4.41 million $ 550
Jun 28, 3 AM $ 0.147
+0.29%
$ 4.41 million $ 550
Jun 28, 2 AM $ 0.147
-0.29%
$ 4.41 million $ 622
Jun 28, 1 AM $ 0.147
-0.26%
$ 4.42 million $ 625
Jun 28, 12 AM $ 0.148
+0.33%
$ 4.43 million $ 627
Jun 27, 11 PM $ 0.147
+0.12%
$ 4.41 million $ 577
Jun 27, 10 PM $ 0.147
-0.12%
$ 4.4 million $ 577
Jun 27, 9 PM $ 0.148
+0.29%
$ 4.43 million $ 577
Jun 27, 8 PM $ 0.147
+0.12%
$ 4.42 million $ 578
Jun 27, 7 PM $ 0.147
+1.59%
$ 4.42 million $ 578
Jun 27, 6 PM $ 0.145
-0.25%
$ 4.35 million $ 402
Jun 27, 5 PM $ 0.145
-0.84%
$ 4.36 million $ 403
Jun 27, 4 PM $ 0.147
-0.37%
$ 4.4 million $ 407
Jun 27, 3 PM $ 0.147
+0.00%
$ 4.41 million $ 408
Jun 27, 2 PM $ 0.147
+0.45%
$ 4.4 million $ 436
Jun 27, 1 PM $ 0.146
+0.52%
$ 4.38 million $ 762
Jun 27, 12 PM $ 0.145
-0.15%
$ 4.35 million $ 757
Jun 27, 11 AM $ 0.145
-0.41%
$ 4.35 million $ 757
Jun 27, 10 AM $ 0.145
+0.10%
$ 4.36 million $ 759
Jun 27, 9 AM $ 0.145
-0.15%
$ 4.36 million $ 757
Jun 27, 8 AM $ 0.146
-0.11%
$ 4.37 million $ 759
Jun 27, 7 AM $ 0.146
-0.24%
$ 4.38 million $ 761
Jun 27, 6 AM $ 0.146
-0.18%
$ 4.37 million $ 763
Jun 27, 5 AM $ 0.144
-0.46%
$ 4.32 million $ 762
Jun 27, 4 AM $ 0.145
-0.02%
$ 4.34 million $ 712
Jun 27, 3 AM $ 0.145
-0.06%
$ 4.35 million $ 713
Jun 27, 2 AM $ 0.145
+0.45%
$ 4.34 million $ 647
Jun 27, 1 AM $ 0.144
+0.34%
$ 4.32 million $ 643
Jun 27, 12 AM $ 0.143
-1.49%
$ 4.3 million $ 640
Jun 26, 11 PM $ 0.145
+0.85%
$ 4.36 million $ 535
Jun 26, 10 PM $ 0.144
-0.50%
$ 4.31 million $ 680
Jun 26, 9 PM $ 0.144
+0.18%
$ 4.33 million $ 682
Jun 26, 8 PM $ 0.144
-0.36%
$ 4.33 million $ 680
Jun 26, 7 PM $ 0.145
+0.86%
$ 4.35 million $ 684
Jun 26, 6 PM $ 0.144
+0.35%
$ 4.33 million $ 679
Jun 26, 5 PM $ 0.144
+0.12%
$ 4.32 million $ 878
Jun 26, 4 PM $ 0.144
+0.34%
$ 4.31 million $ 878
Jun 26, 3 PM $ 0.143
+1.20%
$ 4.28 million $ 875
Jun 26, 2 PM $ 0.142
+1.83%
$ 4.25 million $ 860
Jun 26, 1 PM $ 0.135
-0.35%
$ 4.04 million $ 1,226
Jun 26, 12 PM $ 0.137
+0.99%
$ 4.11 million $ 1,029