ATLAS Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.138
-0.43%
$4.14 million $1,519
Jul 20, 7 AM $0.139
+2.47%
$4.16 million $1,524
Jul 20, 6 AM $0.135
-0.51%
$4.06 million $1,358
Jul 20, 5 AM $0.136
-0.99%
$4.07 million $1,364
Jul 20, 4 AM $0.138
-0.48%
$4.13 million $1,645
Jul 20, 3 AM $0.139
-0.39%
$4.16 million $1,691
Jul 20, 2 AM $0.139
+0.35%
$4.17 million $2,774
Jul 20, 1 AM $0.138
-0.51%
$4.13 million $2,751
Jul 20, 12 AM $0.139
-5.78%
$4.16 million $2,770
Jul 19, 11 PM $0.147
+0.26%
$4.42 million $1,739
Jul 19, 10 PM $0.148
+0.25%
$4.43 million $1,740
Jul 19, 9 PM $0.147
-0.73%
$4.4 million $1,730
Jul 19, 8 PM $0.148
-0.72%
$4.43 million $1,742
Jul 19, 7 PM $0.148
-0.66%
$4.45 million $1,706
Jul 19, 6 PM $0.149
-0.04%
$4.48 million $1,589
Jul 19, 5 PM $0.149
+0.46%
$4.48 million $1,592
Jul 19, 4 PM $0.15
-0.87%
$4.49 million $1,595
Jul 19, 3 PM $0.151
-0.23%
$4.54 million $1,484
Jul 19, 2 PM $0.152
+0.76%
$4.55 million $1,487
Jul 19, 1 PM $0.15
+0.19%
$4.51 million $1,511
Jul 19, 12 PM $0.15
+0.22%
$4.51 million $1,674
Jul 19, 11 AM $0.15
-0.24%
$4.5 million $1,672
Jul 19, 10 AM $0.151
+0.56%
$4.52 million $1,680
Jul 19, 9 AM $0.15
-0.51%
$4.5 million $1,672
Jul 19, 8 AM $0.151
+0.23%
$4.53 million $1,683
Jul 19, 7 AM $0.151
+0.37%
$4.52 million $1,681
Jul 19, 6 AM $0.15
+0.11%
$4.51 million $1,666
Jul 19, 5 AM $0.15
+2.34%
$4.5 million $1,664
Jul 19, 4 AM $0.147
-0.22%
$4.4 million $1,412
Jul 19, 3 AM $0.147
-0.46%
$4.41 million $1,359
Jul 19, 2 AM $0.155
+0.03%
$4.64 million $445
Jul 19, 1 AM $0.154
+0.05%
$4.61 million $442
Jul 19, 12 AM $0.154
-0.33%
$4.61 million $442
Jul 18, 11 PM $0.154
+0.23%
$4.62 million $358
Jul 18, 10 PM $0.153
+0.16%
$4.6 million $539
Jul 18, 9 PM $0.153
-0.07%
$4.59 million $537
Jul 18, 8 PM $0.153
+0.31%
$4.59 million $537
Jul 18, 7 PM $0.153
+0.34%
$4.58 million $536
Jul 18, 6 PM $0.152
+0.10%
$4.56 million $534
Jul 18, 5 PM $0.152
+0.69%
$4.56 million $845
Jul 18, 4 PM $0.151
-0.20%
$4.52 million $839
Jul 18, 3 PM $0.151
-0.17%
$4.54 million $842
Jul 18, 2 PM $0.152
+0.26%
$4.55 million $1,000
Jul 18, 1 PM $0.151
-0.21%
$4.54 million $998
Jul 18, 12 PM $0.152
+1.14%
$4.57 million $965
Jul 18, 11 AM $0.151
-0.05%
$4.52 million $858
Jul 18, 10 AM $0.151
-0.05%
$4.52 million $857
Jul 18, 9 AM $0.15
-0.25%
$4.51 million $857
Jul 18, 8 AM $0.151
+0.26%
$4.53 million $1,077
Jul 18, 7 AM $0.151
+0.13%
$4.53 million $1,175