ATLAS Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.137
+0.99%
$ 4.11 million $ 1,029
Jun 26, 11 AM $ 0.136
+0.20%
$ 4.08 million $ 1,077
Jun 26, 10 AM $ 0.136
-0.11%
$ 4.09 million $ 1,235
Jun 26, 9 AM $ 0.137
-0.09%
$ 4.1 million $ 1,303
Jun 26, 8 AM $ 0.137
-0.90%
$ 4.1 million $ 1,306
Jun 26, 7 AM $ 0.138
+1.20%
$ 4.15 million $ 1,509
Jun 26, 6 AM $ 0.136
+0.63%
$ 4.07 million $ 1,495
Jun 26, 5 AM $ 0.134
+0.78%
$ 4.03 million $ 1,475
Jun 26, 4 AM $ 0.134
+0.40%
$ 4.02 million $ 1,450
Jun 26, 3 AM $ 0.132
+0.83%
$ 3.97 million $ 1,446
Jun 26, 2 AM $ 0.132
-1.06%
$ 3.96 million $ 1,422
Jun 26, 1 AM $ 0.133
-1.02%
$ 4 million $ 1,446
Jun 26, 12 AM $ 0.135
-0.07%
$ 4.05 million $ 1,534
Jun 25, 11 PM $ 0.135
-0.48%
$ 4.06 million $ 1,536
Jun 25, 10 PM $ 0.138
+0.07%
$ 4.13 million $ 1,478
Jun 25, 9 PM $ 0.138
+1.72%
$ 4.13 million $ 1,421
Jun 25, 8 PM $ 0.136
+0.62%
$ 4.07 million $ 1,399
Jun 25, 7 PM $ 0.135
-0.66%
$ 4.06 million $ 1,393
Jun 25, 6 PM $ 0.137
-1.08%
$ 4.1 million $ 1,408
Jun 25, 5 PM $ 0.138
-1.47%
$ 4.15 million $ 1,426
Jun 25, 4 PM $ 0.141
-0.01%
$ 4.22 million $ 1,171
Jun 25, 3 PM $ 0.14
-0.58%
$ 4.21 million $ 1,171
Jun 25, 2 PM $ 0.142
+0.69%
$ 4.25 million $ 1,176
Jun 25, 1 PM $ 0.141
-4.07%
$ 4.22 million $ 624
Jun 25, 12 PM $ 0.147
+0.22%
$ 4.4 million $ 650
Jun 25, 11 AM $ 0.147
-1.42%
$ 4.4 million $ 602
Jun 25, 10 AM $ 0.149
-0.59%
$ 4.47 million $ 446
Jun 25, 9 AM $ 0.148
-0.12%
$ 4.45 million $ 520
Jun 25, 8 AM $ 0.149
+1.09%
$ 4.46 million $ 460
Jun 25, 7 AM $ 0.146
-0.30%
$ 4.37 million $ 362
Jun 25, 6 AM $ 0.146
-0.24%
$ 4.37 million $ 430
Jun 25, 5 AM $ 0.146
+1.56%
$ 4.39 million $ 430
Jun 25, 4 AM $ 0.142
-0.09%
$ 4.26 million $ 501
Jun 25, 3 AM $ 0.142
-0.11%
$ 4.27 million $ 555
Jun 25, 2 AM $ 0.143
-0.13%
$ 4.28 million $ 708
Jun 25, 1 AM $ 0.143
+0.16%
$ 4.28 million $ 710
Jun 25, 12 AM $ 0.142
+0.24%
$ 4.25 million $ 709
Jun 24, 11 PM $ 0.141
-0.45%
$ 4.24 million $ 637
Jun 24, 10 PM $ 0.142
+0.92%
$ 4.27 million $ 735
Jun 24, 9 PM $ 0.141
+0.60%
$ 4.23 million $ 730
Jun 24, 8 PM $ 0.139
+2.36%
$ 4.18 million $ 726
Jun 24, 7 PM $ 0.136
-0.62%
$ 4.07 million $ 704
Jun 24, 6 PM $ 0.137
+1.26%
$ 4.11 million $ 707
Jun 24, 5 PM $ 0.136
-0.77%
$ 4.07 million $ 701
Jun 24, 4 PM $ 0.139
+0.30%
$ 4.16 million $ 708
Jun 24, 3 PM $ 0.138
-0.86%
$ 4.15 million $ 768
Jun 24, 2 PM $ 0.14
+0.17%
$ 4.2 million $ 851
Jun 24, 1 PM $ 0.141
-1.08%
$ 4.22 million $ 851
Jun 24, 12 PM $ 0.143
-0.10%
$ 4.28 million $ 879
Jun 24, 11 AM $ 0.142
+0.03%
$ 4.25 million $ 883