ATLAS Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.151
-0.24%
$4.52 million $1,174
Jul 18, 5 AM $0.151
+0.08%
$4.54 million $1,179
Jul 18, 4 AM $0.151
-0.67%
$4.54 million $1,178
Jul 18, 3 AM $0.152
-1.53%
$4.56 million $1,183
Jul 18, 2 AM $0.155
+0.40%
$4.66 million $1,217
Jul 18, 1 AM $0.155
+0.08%
$4.64 million $1,209
Jul 18, 12 AM $0.154
+0.50%
$4.63 million $1,278
Jul 17, 11 PM $0.154
+0.98%
$4.61 million $1,353
Jul 17, 10 PM $0.152
-1.48%
$4.57 million $1,572
Jul 17, 9 PM $0.155
+0.06%
$4.64 million $1,743
Jul 17, 8 PM $0.154
-0.12%
$4.62 million $1,737
Jul 17, 7 PM $0.154
-0.09%
$4.63 million $1,781
Jul 17, 6 PM $0.155
+0.54%
$4.64 million $1,784
Jul 17, 5 PM $0.154
+1.10%
$4.62 million $1,823
Jul 17, 4 PM $0.152
+1.11%
$4.55 million $1,616
Jul 17, 3 PM $0.149
+0.85%
$4.48 million $1,655
Jul 17, 2 PM $0.148
+1.97%
$4.43 million $1,640
Jul 17, 1 PM $0.144
-0.36%
$4.31 million $1,466
Jul 17, 12 PM $0.144
-0.64%
$4.33 million $1,472
Jul 17, 11 AM $0.145
+0.34%
$4.36 million $1,483
Jul 17, 10 AM $0.145
-0.22%
$4.36 million $1,516
Jul 17, 9 AM $0.145
+0.50%
$4.35 million $1,581
Jul 17, 8 AM $0.144
+3.45%
$4.31 million $1,568
Jul 17, 7 AM $0.139
-0.13%
$4.16 million $1,242
Jul 17, 6 AM $0.139
+0.45%
$4.17 million $1,242
Jul 17, 5 AM $0.138
-1.08%
$4.15 million $1,262
Jul 17, 4 AM $0.14
+0.28%
$4.21 million $1,279
Jul 17, 3 AM $0.14
+0.47%
$4.21 million $1,280
Jul 17, 2 AM $0.138
+0.34%
$4.14 million $1,285
Jul 17, 1 AM $0.138
-1.05%
$4.14 million $2,005
Jul 17, 12 AM $0.139
-0.35%
$4.17 million $2,130
Jul 16, 11 PM $0.14
-0.85%
$4.19 million $2,048
Jul 16, 10 PM $0.141
+0.85%
$4.24 million $1,760
Jul 16, 9 PM $0.14
+0.41%
$4.21 million $2,562
Jul 16, 8 PM $0.14
+0.02%
$4.19 million $2,550
Jul 16, 7 PM $0.139
+0.50%
$4.18 million $2,577
Jul 16, 6 PM $0.138
+0.30%
$4.15 million $2,774
Jul 16, 5 PM $0.138
+0.15%
$4.15 million $2,773
Jul 16, 4 PM $0.138
+0.40%
$4.14 million $3,752
Jul 16, 3 PM $0.137
+0.04%
$4.11 million $3,938
Jul 16, 2 PM $0.138
+0.05%
$4.13 million $3,955
Jul 16, 1 PM $0.137
+0.96%
$4.11 million $3,936
Jul 16, 12 PM $0.136
-0.70%
$4.07 million $3,895
Jul 16, 11 AM $0.136
+0.24%
$4.09 million $3,915
Jul 16, 10 AM $0.136
-0.42%
$4.08 million $3,905
Jul 16, 9 AM $0.137
+0.50%
$4.1 million $3,821
Jul 16, 8 AM $0.136
-0.16%
$4.09 million $3,728
Jul 16, 7 AM $0.137
-0.71%
$4.1 million $3,756
Jul 16, 6 AM $0.137
+0.43%
$4.12 million $3,780
Jul 16, 5 AM $0.137
-0.02%
$4.11 million $3,734