ATLAS Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.142
+0.03%
$ 4.25 million $ 883
Jun 24, 10 AM $ 0.141
-1.43%
$ 4.24 million $ 874
Jun 24, 9 AM $ 0.143
-0.38%
$ 4.3 million $ 796
Jun 24, 8 AM $ 0.144
+0.17%
$ 4.31 million $ 886
Jun 24, 7 AM $ 0.144
-0.27%
$ 4.31 million $ 2,000
Jun 24, 6 AM $ 0.147
-0.43%
$ 4.41 million $ 1,855
Jun 24, 5 AM $ 0.148
+0.61%
$ 4.44 million $ 1,863
Jun 24, 4 AM $ 0.146
-0.50%
$ 4.39 million $ 1,882
Jun 24, 3 AM $ 0.149
-2.02%
$ 4.48 million $ 1,882
Jun 24, 2 AM $ 0.152
-0.51%
$ 4.57 million $ 1,607
Jun 24, 1 AM $ 0.154
+0.72%
$ 4.61 million $ 1,666
Jun 24, 12 AM $ 0.152
+0.72%
$ 4.57 million $ 1,660
Jun 23, 11 PM $ 0.151
-1.08%
$ 4.53 million $ 1,645
Jun 23, 10 PM $ 0.153
+0.17%
$ 4.58 million $ 2,587
Jun 23, 9 PM $ 0.152
+0.37%
$ 4.55 million $ 2,943
Jun 23, 8 PM $ 0.152
+0.37%
$ 4.55 million $ 2,918
Jun 23, 7 PM $ 0.151
+0.02%
$ 4.53 million $ 5,323
Jun 23, 6 PM $ 0.151
-0.11%
$ 4.54 million $ 5,820
Jun 23, 5 PM $ 0.152
-0.07%
$ 4.56 million $ 6,297
Jun 23, 4 PM $ 0.152
+0.44%
$ 4.56 million $ 7,373
Jun 23, 3 PM $ 0.152
+1.66%
$ 4.56 million $ 7,424
Jun 23, 2 PM $ 0.15
+0.12%
$ 4.51 million $ 7,718
Jun 23, 1 PM $ 0.15
+0.55%
$ 4.5 million $ 8,556
Jun 23, 12 PM $ 0.15
-1.00%
$ 4.51 million $ 8,508
Jun 23, 11 AM $ 0.152
+0.95%
$ 4.57 million $ 8,604
Jun 23, 10 AM $ 0.151
+0.09%
$ 4.53 million $ 8,585
Jun 23, 9 AM $ 0.151
+0.70%
$ 4.54 million $ 8,584
Jun 23, 8 AM $ 0.147
-7.64%
$ 4.41 million $ 8,592
Jun 23, 7 AM $ 0.16
+0.50%
$ 4.79 million $ 7,533
Jun 23, 6 AM $ 0.159
-1.75%
$ 4.77 million $ 8,295
Jun 23, 5 AM $ 0.162
+0.33%
$ 4.86 million $ 8,454
Jun 23, 4 AM $ 0.162
-0.57%
$ 4.85 million $ 9,444
Jun 23, 3 AM $ 0.162
+0.05%
$ 4.87 million $ 10,872
Jun 23, 2 AM $ 0.162
+0.31%
$ 4.86 million $ 11,480
Jun 23, 1 AM $ 0.162
-0.22%
$ 4.86 million $ 12,208
Jun 23, 12 AM $ 0.162
+0.19%
$ 4.86 million $ 12,357
Jun 22, 11 PM $ 0.162
+0.29%
$ 4.85 million $ 12,432
Jun 22, 10 PM $ 0.157
-4.23%
$ 4.72 million $ 12,859
Jun 22, 9 PM $ 0.164
-0.21%
$ 4.92 million $ 15,052
Jun 22, 8 PM $ 0.165
+0.44%
$ 4.94 million $ 18,922
Jun 22, 7 PM $ 0.157
+3.76%
$ 4.72 million $ 18,687
Jun 22, 6 PM $ 0.152
-1.93%
$ 4.57 million $ 15,933
Jun 22, 5 PM $ 0.156
+2.13%
$ 4.69 million $ 15,754
Jun 22, 4 PM $ 0.151
-0.05%
$ 4.54 million $ 14,611
Jun 22, 3 PM $ 0.152
-1.76%
$ 4.56 million $ 14,391
Jun 22, 2 PM $ 0.153
-8.78%
$ 4.58 million $ 14,199
Jun 22, 1 PM $ 0.167
+0.27%
$ 5 million $ 13,416
Jun 22, 12 PM $ 0.166
+0.13%
$ 4.99 million $ 13,601
Jun 22, 11 AM $ 0.165
+1.09%
$ 4.95 million $ 13,592
Jun 22, 10 AM $ 0.163
-0.57%
$ 4.9 million $ 13,748