ATLAS Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.178
+0.36%
$ 5.33 million $ 587
Jun 20, 4 AM $ 0.176
+0.25%
$ 5.27 million $ 585
Jun 20, 3 AM $ 0.175
+0.14%
$ 5.25 million $ 494
Jun 20, 2 AM $ 0.175
-0.85%
$ 5.25 million $ 493
Jun 20, 1 AM $ 0.177
-0.15%
$ 5.3 million $ 406
Jun 20, 12 AM $ 0.178
+1.17%
$ 5.33 million $ 489
Jun 19, 11 PM $ 0.176
+0.13%
$ 5.28 million $ 577
Jun 19, 10 PM $ 0.175
+0.42%
$ 5.26 million $ 612
Jun 19, 9 PM $ 0.175
-0.31%
$ 5.25 million $ 692
Jun 19, 8 PM $ 0.175
-0.19%
$ 5.24 million $ 1,267
Jun 19, 7 PM $ 0.175
-0.07%
$ 5.24 million $ 1,262
Jun 19, 6 PM $ 0.175
-0.36%
$ 5.25 million $ 1,340
Jun 19, 5 PM $ 0.175
+0.25%
$ 5.26 million $ 1,349
Jun 19, 4 PM $ 0.176
+0.00%
$ 5.27 million $ 1,385
Jun 19, 3 PM $ 0.176
-0.17%
$ 5.27 million $ 1,439
Jun 19, 2 PM $ 0.176
+0.83%
$ 5.29 million $ 1,440
Jun 19, 1 PM $ 0.174
+2.40%
$ 5.21 million $ 1,409
Jun 19, 12 PM $ 0.169
-0.45%
$ 5.07 million $ 2,069
Jun 19, 11 AM $ 0.17
-0.13%
$ 5.09 million $ 2,365
Jun 19, 10 AM $ 0.169
-0.04%
$ 5.08 million $ 2,365
Jun 19, 9 AM $ 0.17
-0.15%
$ 5.1 million $ 2,357
Jun 19, 8 AM $ 0.17
+1.01%
$ 5.09 million $ 2,369
Jun 19, 7 AM $ 0.169
-0.71%
$ 5.08 million $ 2,287
Jun 19, 6 AM $ 0.171
-0.17%
$ 5.12 million $ 2,139
Jun 19, 5 AM $ 0.17
+0.20%
$ 5.11 million $ 2,143
Jun 19, 4 AM $ 0.17
-1.41%
$ 5.1 million $ 2,134
Jun 19, 3 AM $ 0.172
-1.13%
$ 5.17 million $ 2,163
Jun 19, 2 AM $ 0.174
-0.47%
$ 5.22 million $ 2,187
Jun 19, 1 AM $ 0.174
-0.14%
$ 5.23 million $ 2,192
Jun 19, 12 AM $ 0.173
+0.31%
$ 5.18 million $ 2,188
Jun 18, 11 PM $ 0.17
-0.64%
$ 5.11 million $ 2,287
Jun 18, 10 PM $ 0.171
+1.49%
$ 5.12 million $ 2,303
Jun 18, 9 PM $ 0.168
-2.69%
$ 5.05 million $ 2,210
Jun 18, 8 PM $ 0.173
-0.14%
$ 5.18 million $ 2,208
Jun 18, 7 PM $ 0.172
+0.90%
$ 5.16 million $ 2,198
Jun 18, 6 PM $ 0.17
+0.30%
$ 5.1 million $ 2,124
Jun 18, 5 PM $ 0.169
-0.33%
$ 5.08 million $ 2,357
Jun 18, 4 PM $ 0.169
-0.87%
$ 5.07 million $ 2,450
Jun 18, 3 PM $ 0.172
-1.59%
$ 5.16 million $ 2,445
Jun 18, 2 PM $ 0.173
+0.05%
$ 5.2 million $ 2,506
Jun 18, 1 PM $ 0.173
+1.84%
$ 5.19 million $ 2,530
Jun 18, 12 PM $ 0.169
-3.32%
$ 5.07 million $ 2,227
Jun 18, 11 AM $ 0.175
-0.86%
$ 5.25 million $ 2,852
Jun 18, 10 AM $ 0.177
-0.33%
$ 5.3 million $ 3,100
Jun 18, 9 AM $ 0.177
-0.20%
$ 5.3 million $ 3,357
Jun 18, 8 AM $ 0.177
+0.15%
$ 5.31 million $ 3,460
Jun 18, 7 AM $ 0.177
+0.87%
$ 5.3 million $ 3,616
Jun 18, 6 AM $ 0.175
+0.25%
$ 5.24 million $ 4,324
Jun 18, 5 AM $ 0.174
-0.82%
$ 5.22 million $ 4,299
Jun 18, 4 AM $ 0.176
-0.17%
$ 5.27 million $ 4,913