ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.162
+3.63%
$ 4.85 million $ 12,432
Jun 21, 2026 $ 0.173
-0.14%
$ 5.2 million $ 4,581
Jun 20, 2026 $ 0.174
-0.90%
$ 5.22 million $ 421
Jun 19, 2026 $ 0.176
+2.22%
$ 5.28 million $ 577
Jun 18, 2026 $ 0.17
-2.89%
$ 5.11 million $ 2,287
Jun 17, 2026 $ 0.176
-16.54%
$ 5.28 million $ 8,711
Jun 16, 2026 $ 0.211
-4.06%
$ 6.34 million $ 1,167
Jun 15, 2026 $ 0.22
-4.90%
$ 6.61 million $ 3,585
Jun 14, 2026 $ 0.227
-3.68%
$ 6.82 million $ 5,733
Jun 13, 2026 $ 0.251
+9.15%
$ 7.52 million $ 5,325
Jun 12, 2026 $ 0.229
+6.58%
$ 6.86 million $ 3,422
Jun 11, 2026 $ 0.215
+6.07%
$ 6.46 million $ 3,528
Jun 10, 2026 $ 0.202
+2.01%
$ 6.07 million $ 1,423
Jun 9, 2026 $ 0.197
-15.62%
$ 5.9 million $ 9,734
Jun 8, 2026 $ 0.234
+1.15%
$ 7.02 million $ 4,166
Download