ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.219
-3.20%
$6.58 million $2,436
Jul 3, 2026 $0.226
+27.37%
$6.78 million $4,818
Jul 2, 2026 $0.177
-0.85%
$5.32 million $479
Jul 1, 2026 $0.179
+10.86%
$5.37 million $2,567
Jun 30, 2026 $0.161
+8.70%
$4.84 million $1,831
Jun 29, 2026 $0.148
+1.92%
$4.45 million $2,637
Jun 28, 2026 $0.145
-1.52%
$4.35 million $533
Jun 27, 2026 $0.147
+1.17%
$4.41 million $577
Jun 26, 2026 $0.145
+7.60%
$4.36 million $535
Jun 25, 2026 $0.135
-4.06%
$4.06 million $1,536
Jun 24, 2026 $0.141
-6.54%
$4.24 million $637
Jun 23, 2026 $0.151
-6.67%
$4.53 million $1,645
Jun 22, 2026 $0.162
+3.63%
$4.85 million $12,432
Jun 21, 2026 $0.173
-0.14%
$5.2 million $4,581
Jun 20, 2026 $0.174
-0.90%
$5.22 million $421
Jun 19, 2026 $0.176
+2.22%
$5.28 million $577
Jun 18, 2026 $0.17
-2.89%
$5.11 million $2,287
Jun 17, 2026 $0.176
-16.54%
$5.28 million $8,711
Jun 16, 2026 $0.211
-4.06%
$6.34 million $1,167
Jun 15, 2026 $0.22
-4.90%
$6.61 million $3,585
Jun 14, 2026 $0.227
-3.68%
$6.82 million $5,733
Jun 13, 2026 $0.251
+9.15%
$7.52 million $5,325
Jun 12, 2026 $0.229
+6.58%
$6.86 million $3,422
Jun 11, 2026 $0.215
+6.07%
$6.46 million $3,528
Jun 10, 2026 $0.202
+2.01%
$6.07 million $1,423
Jun 9, 2026 $0.197
-15.62%
$5.9 million $9,734
Jun 8, 2026 $0.234
+1.15%
$7.02 million $4,166
Download