ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.127
+0.00%
$ 3.82 million $ 189
9:34 PM $ 0.127
+0.00%
$ 3.82 million $ 189
9:19 PM $ 0.127
+0.00%
$ 3.81 million $ 189
9:04 PM $ 0.127
+0.00%
$ 3.8 million $ 189
8:49 PM $ 0.127
+0.00%
$ 3.81 million $ 189
8:34 PM $ 0.127
+0.00%
$ 3.81 million $ 189
8:19 PM $ 0.127
+0.00%
$ 3.81 million $ 189
8:04 PM $ 0.127
+0.00%
$ 3.81 million $ 189
7:49 PM $ 0.127
+0.00%
$ 3.81 million $ 189
7:34 PM $ 0.127
+0.00%
$ 3.81 million $ 189
7:19 PM $ 0.127
+0.00%
$ 3.81 million $ 189
7:04 PM $ 0.127
+0.00%
$ 3.81 million $ 189
6:49 PM $ 0.127
+0.00%
$ 3.81 million $ 189
6:34 PM $ 0.127
+0.00%
$ 3.81 million $ 189
6:19 PM $ 0.127
+0.00%
$ 3.81 million $ 189
6:04 PM $ 0.127
+0.00%
$ 3.81 million $ 189
5:49 PM $ 0.127
+0.00%
$ 3.82 million $ 189
5:34 PM $ 0.127
+0.00%
$ 3.82 million $ 190
5:19 PM $ 0.128
+0.00%
$ 3.83 million $ 190
5:04 PM $ 0.127
+0.00%
$ 3.82 million $ 190
4:49 PM $ 0.128
+0.00%
$ 3.83 million $ 190
4:34 PM $ 0.128
+0.00%
$ 3.84 million $ 191
4:19 PM $ 0.128
+0.00%
$ 3.84 million $ 190
4:04 PM $ 0.128
+0.00%
$ 3.83 million $ 190
3:49 PM $ 0.128
+0.00%
$ 3.83 million $ 190
3:34 PM $ 0.127
+0.00%
$ 3.82 million $ 190
3:19 PM $ 0.128
+0.00%
$ 3.83 million $ 190
3:04 PM $ 0.127
+0.00%
$ 3.82 million $ 189
2:49 PM $ 0.127
+0.00%
$ 3.81 million $ 275
2:34 PM $ 0.127
+0.00%
$ 3.81 million $ 274
2:19 PM $ 0.127
+0.00%
$ 3.81 million $ 275
2:04 PM $ 0.127
+0.00%
$ 3.81 million $ 274
1:49 PM $ 0.127
+0.00%
$ 3.82 million $ 275
1:34 PM $ 0.127
+0.00%
$ 3.81 million $ 274
1:19 PM $ 0.127
+0.00%
$ 3.81 million $ 274
1:04 PM $ 0.127
+0.00%
$ 3.81 million $ 275
12:49 PM $ 0.129
+0.00%
$ 3.87 million $ 179
12:34 PM $ 0.129
+0.00%
$ 3.87 million $ 180
12:19 PM $ 0.129
+0.00%
$ 3.87 million $ 179
12:04 PM $ 0.129
+0.00%
$ 3.87 million $ 179
11:49 AM $ 0.129
+0.00%
$ 3.87 million $ 179
11:34 AM $ 0.129
+0.00%
$ 3.87 million $ 180
11:19 AM $ 0.129
+0.00%
$ 3.87 million $ 179
11:04 AM $ 0.129
+0.00%
$ 3.87 million $ 180
10:49 AM $ 0.129
+0.00%
$ 3.87 million $ 179
10:34 AM $ 0.129
+0.00%
$ 3.87 million $ 179
10:19 AM $ 0.129
+0.00%
$ 3.86 million $ 179
10:04 AM $ 0.129
+0.00%
$ 3.86 million $ 179
Download