ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.2
+0.00%
$ 5.99 million $ 3,196
2:54 PM $ 0.199
+0.00%
$ 5.98 million $ 3,577
2:39 PM $ 0.2
+0.00%
$ 6 million $ 3,569
2:24 PM $ 0.202
+0.00%
$ 6.05 million $ 3,917
2:09 PM $ 0.202
+0.00%
$ 6.05 million $ 3,947
1:54 PM $ 0.2
+0.00%
$ 6.01 million $ 3,950
1:39 PM $ 0.198
+0.00%
$ 5.94 million $ 3,925
1:24 PM $ 0.198
+0.00%
$ 5.93 million $ 4,057
1:09 PM $ 0.198
+0.00%
$ 5.95 million $ 4,051
12:54 PM $ 0.199
+0.00%
$ 5.96 million $ 4,068
12:39 PM $ 0.195
+0.00%
$ 5.86 million $ 4,071
12:24 PM $ 0.195
+0.00%
$ 5.85 million $ 4,005
12:09 PM $ 0.195
+0.00%
$ 5.86 million $ 4,001
11:54 AM $ 0.195
+0.00%
$ 5.85 million $ 4,425
11:39 AM $ 0.196
+0.00%
$ 5.87 million $ 4,231
11:24 AM $ 0.195
+0.00%
$ 5.85 million $ 4,242
11:09 AM $ 0.199
+0.00%
$ 5.98 million $ 4,439
10:54 AM $ 0.2
+0.00%
$ 6 million $ 4,534
10:39 AM $ 0.199
+0.00%
$ 5.96 million $ 4,550
10:24 AM $ 0.198
+0.00%
$ 5.95 million $ 4,687
10:09 AM $ 0.199
+0.00%
$ 5.98 million $ 4,684
9:54 AM $ 0.199
+0.00%
$ 5.98 million $ 4,702
9:39 AM $ 0.198
+0.00%
$ 5.94 million $ 4,705
9:24 AM $ 0.199
+0.00%
$ 5.96 million $ 4,671
9:09 AM $ 0.198
+0.00%
$ 5.95 million $ 4,855
8:54 AM $ 0.198
+0.00%
$ 5.94 million $ 4,830
8:39 AM $ 0.2
+0.00%
$ 6 million $ 4,788
8:24 AM $ 0.199
+0.00%
$ 5.98 million $ 4,836
8:09 AM $ 0.201
+0.00%
$ 6.03 million $ 4,821
7:54 AM $ 0.201
+0.00%
$ 6.04 million $ 6,219
7:39 AM $ 0.201
+0.00%
$ 6.04 million $ 6,232
7:24 AM $ 0.201
+0.00%
$ 6.02 million $ 6,371
7:09 AM $ 0.2
+0.00%
$ 6 million $ 6,347
6:54 AM $ 0.2
+0.00%
$ 6 million $ 6,324
6:39 AM $ 0.192
+0.00%
$ 5.77 million $ 6,437
6:24 AM $ 0.192
+0.00%
$ 5.77 million $ 6,355
6:09 AM $ 0.193
+0.00%
$ 5.78 million $ 6,350
5:54 AM $ 0.193
+0.00%
$ 5.78 million $ 6,591
5:39 AM $ 0.193
+0.00%
$ 5.78 million $ 6,592
5:24 AM $ 0.194
+0.00%
$ 5.81 million $ 6,701
5:09 AM $ 0.194
+0.00%
$ 5.81 million $ 6,736
4:54 AM $ 0.194
+0.00%
$ 5.81 million $ 6,735
4:39 AM $ 0.195
+0.00%
$ 5.85 million $ 6,728
4:24 AM $ 0.195
+0.00%
$ 5.85 million $ 7,197
4:09 AM $ 0.195
+0.00%
$ 5.84 million $ 7,196
3:54 AM $ 0.194
+0.00%
$ 5.83 million $ 7,935
3:39 AM $ 0.194
+0.00%
$ 5.83 million $ 7,913
3:24 AM $ 0.195
+0.00%
$ 5.84 million $ 7,920
3:09 AM $ 0.194
+0.00%
$ 5.83 million $ 7,938
Download