ATLAS Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.16
+0.07%
$4.79 million $1,823
Jul 12, 1 AM $0.16
+0.74%
$4.79 million $1,822
Jul 12, 12 AM $0.158
-1.31%
$4.74 million $1,803
Jul 11, 11 PM $0.161
-1.36%
$4.83 million $1,837
Jul 11, 10 PM $0.163
-0.76%
$4.89 million $1,861
Jul 11, 9 PM $0.166
-0.43%
$4.97 million $2,099
Jul 11, 8 PM $0.167
-2.05%
$5.01 million $2,113
Jul 11, 7 PM $0.17
-0.10%
$5.1 million $2,324
Jul 11, 6 PM $0.17
+0.48%
$5.1 million $2,585
Jul 11, 5 PM $0.169
+0.24%
$5.08 million $2,415
Jul 11, 4 PM $0.169
-0.79%
$5.06 million $2,556
Jul 11, 3 PM $0.168
+1.12%
$5.03 million $2,364
Jul 11, 2 PM $0.165
+0.55%
$4.95 million $2,327
Jul 11, 1 PM $0.164
-0.07%
$4.92 million $2,310
Jul 11, 12 PM $0.167
-0.13%
$5.02 million $2,402
Jul 11, 11 AM $0.167
-0.79%
$5.02 million $2,496
Jul 11, 10 AM $0.166
-0.11%
$4.98 million $2,529
Jul 11, 9 AM $0.168
+0.41%
$5.03 million $2,598
Jul 11, 8 AM $0.167
-0.17%
$5 million $2,588
Jul 11, 7 AM $0.167
+0.16%
$5 million $2,590
Jul 11, 6 AM $0.166
+0.82%
$4.99 million $2,696
Jul 11, 5 AM $0.165
+0.37%
$4.95 million $2,669
Jul 11, 4 AM $0.164
+3.23%
$4.93 million $2,657
Jul 11, 3 AM $0.156
-0.01%
$4.68 million $2,082
Jul 11, 2 AM $0.156
+0.01%
$4.69 million $2,170
Jul 11, 1 AM $0.156
-0.09%
$4.68 million $2,168
Jul 11, 12 AM $0.156
+0.06%
$4.69 million $2,172
Jul 10, 11 PM $0.156
-0.19%
$4.69 million $2,171
Jul 10, 10 PM $0.157
+0.03%
$4.7 million $2,175
Jul 10, 9 PM $0.154
+2.14%
$4.62 million $2,113
Jul 10, 8 PM $0.151
+1.52%
$4.53 million $1,901
Jul 10, 7 PM $0.148
-1.93%
$4.43 million $1,677
Jul 10, 6 PM $0.151
-0.21%
$4.52 million $1,365
Jul 10, 5 PM $0.151
-0.42%
$4.53 million $1,368
Jul 10, 4 PM $0.151
-0.74%
$4.54 million $1,546
Jul 10, 3 PM $0.152
+0.10%
$4.57 million $1,962
Jul 10, 2 PM $0.152
-1.30%
$4.57 million $1,876
Jul 10, 1 PM $0.155
+0.87%
$4.64 million $1,903
Jul 10, 12 PM $0.153
-0.27%
$4.59 million $1,782
Jul 10, 11 AM $0.151
+3.04%
$4.53 million $1,692
Jul 10, 10 AM $0.147
+1.14%
$4.41 million $1,346
Jul 10, 9 AM $0.144
+0.79%
$4.32 million $1,313
Jul 10, 8 AM $0.143
+0.83%
$4.29 million $1,476
Jul 10, 7 AM $0.142
+1.17%
$4.25 million $1,462
Jul 10, 6 AM $0.14
-0.43%
$4.2 million $1,471
Jul 10, 5 AM $0.141
-0.30%
$4.22 million $1,703
Jul 10, 4 AM $0.141
-0.04%
$4.22 million $1,831
Jul 10, 3 AM $0.142
+0.88%
$4.27 million $1,964
Jul 10, 2 AM $0.141
-0.04%
$4.22 million $2,798
Jul 10, 1 AM $0.141
+1.04%
$4.22 million $4,113