ATLAS Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.176
-0.17%
$ 5.27 million $ 4,913
Jun 18, 3 AM $ 0.177
-0.94%
$ 5.3 million $ 6,121
Jun 18, 2 AM $ 0.178
+0.37%
$ 5.35 million $ 6,441
Jun 18, 1 AM $ 0.178
+0.24%
$ 5.34 million $ 6,463
Jun 18, 12 AM $ 0.177
+1.17%
$ 5.32 million $ 6,603
Jun 17, 11 PM $ 0.176
-0.23%
$ 5.28 million $ 8,711
Jun 17, 10 PM $ 0.176
+0.58%
$ 5.29 million $ 8,834
Jun 17, 9 PM $ 0.173
+0.60%
$ 5.2 million $ 8,771
Jun 17, 8 PM $ 0.173
+0.86%
$ 5.19 million $ 8,337
Jun 17, 7 PM $ 0.172
-2.82%
$ 5.16 million $ 8,095
Jun 17, 6 PM $ 0.175
-2.42%
$ 5.26 million $ 8,356
Jun 17, 5 PM $ 0.181
-0.33%
$ 5.43 million $ 8,160
Jun 17, 4 PM $ 0.184
-0.25%
$ 5.53 million $ 7,986
Jun 17, 3 PM $ 0.184
+0.68%
$ 5.51 million $ 7,899
Jun 17, 2 PM $ 0.183
-0.79%
$ 5.5 million $ 7,822
Jun 17, 1 PM $ 0.185
-0.56%
$ 5.54 million $ 7,773
Jun 17, 12 PM $ 0.185
+7.70%
$ 5.56 million $ 7,616
Jun 17, 11 AM $ 0.17
-1.42%
$ 5.11 million $ 6,614
Jun 17, 10 AM $ 0.175
-1.42%
$ 5.25 million $ 6,192
Jun 17, 9 AM $ 0.179
+0.08%
$ 5.38 million $ 5,963
Jun 17, 8 AM $ 0.182
-0.73%
$ 5.46 million $ 5,839
Jun 17, 7 AM $ 0.184
+1.97%
$ 5.51 million $ 5,736
Jun 17, 6 AM $ 0.179
-0.54%
$ 5.38 million $ 4,990
Jun 17, 5 AM $ 0.181
-0.21%
$ 5.42 million $ 4,914
Jun 17, 4 AM $ 0.177
+1.22%
$ 5.31 million $ 4,931
Jun 17, 3 AM $ 0.18
-5.10%
$ 5.41 million $ 4,357
Jun 17, 2 AM $ 0.19
-0.77%
$ 5.69 million $ 3,287
Jun 17, 1 AM $ 0.189
+0.29%
$ 5.68 million $ 3,234
Jun 17, 12 AM $ 0.203
-4.02%
$ 6.08 million $ 2,752
Jun 16, 11 PM $ 0.211
-2.43%
$ 6.34 million $ 1,167
Jun 16, 10 PM $ 0.217
-0.36%
$ 6.51 million $ 952
Jun 16, 9 PM $ 0.217
-0.99%
$ 6.52 million $ 957
Jun 16, 8 PM $ 0.219
+0.71%
$ 6.57 million $ 965
Jun 16, 7 PM $ 0.217
-0.18%
$ 6.51 million $ 979
Jun 16, 6 PM $ 0.218
+0.37%
$ 6.54 million $ 953
Jun 16, 5 PM $ 0.216
+0.06%
$ 6.47 million $ 1,547
Jun 16, 4 PM $ 0.216
-0.43%
$ 6.47 million $ 1,854
Jun 16, 3 PM $ 0.217
-0.67%
$ 6.51 million $ 1,967
Jun 16, 2 PM $ 0.217
-1.98%
$ 6.52 million $ 2,256
Jun 16, 1 PM $ 0.222
-1.24%
$ 6.66 million $ 2,410
Jun 16, 12 PM $ 0.226
+1.27%
$ 6.79 million $ 2,444
Jun 16, 11 AM $ 0.223
-0.70%
$ 6.7 million $ 2,545
Jun 16, 10 AM $ 0.226
+0.24%
$ 6.77 million $ 2,657
Jun 16, 9 AM $ 0.225
-0.56%
$ 6.75 million $ 2,818
Jun 16, 8 AM $ 0.224
+0.27%
$ 6.73 million $ 2,831
Jun 16, 7 AM $ 0.224
+0.22%
$ 6.71 million $ 2,801
Jun 16, 6 AM $ 0.223
-0.04%
$ 6.69 million $ 3,011
Jun 16, 5 AM $ 0.223
+0.66%
$ 6.69 million $ 3,078
Jun 16, 4 AM $ 0.222
-0.59%
$ 6.67 million $ 3,166
Jun 16, 3 AM $ 0.227
+0.49%
$ 6.81 million $ 3,082