ATLAS Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.227
+0.49%
$ 6.81 million $ 3,082
Jun 16, 2 AM $ 0.225
-0.90%
$ 6.76 million $ 3,579
Jun 16, 1 AM $ 0.227
+1.46%
$ 6.82 million $ 3,603
Jun 16, 12 AM $ 0.22
-0.01%
$ 6.61 million $ 3,792
Jun 15, 11 PM $ 0.22
-0.35%
$ 6.61 million $ 3,585
Jun 15, 10 PM $ 0.221
-1.15%
$ 6.63 million $ 4,229
Jun 15, 9 PM $ 0.224
-0.05%
$ 6.71 million $ 4,403
Jun 15, 8 PM $ 0.228
-1.04%
$ 6.84 million $ 4,401
Jun 15, 7 PM $ 0.23
-0.96%
$ 6.91 million $ 5,081
Jun 15, 6 PM $ 0.232
+1.31%
$ 6.97 million $ 5,134
Jun 15, 5 PM $ 0.232
+1.17%
$ 6.95 million $ 4,800
Jun 15, 4 PM $ 0.229
+0.33%
$ 6.87 million $ 5,315
Jun 15, 3 PM $ 0.226
-3.13%
$ 6.78 million $ 5,553
Jun 15, 2 PM $ 0.234
-1.94%
$ 7.01 million $ 5,140
Jun 15, 1 PM $ 0.236
+0.03%
$ 7.09 million $ 5,355
Jun 15, 12 PM $ 0.235
+0.42%
$ 7.05 million $ 5,315
Jun 15, 11 AM $ 0.234
+2.23%
$ 7.02 million $ 5,175
Jun 15, 10 AM $ 0.23
-0.23%
$ 6.89 million $ 5,226
Jun 15, 9 AM $ 0.229
-0.30%
$ 6.88 million $ 5,277
Jun 15, 8 AM $ 0.23
+0.34%
$ 6.89 million $ 5,275
Jun 15, 7 AM $ 0.229
+0.94%
$ 6.88 million $ 5,351
Jun 15, 6 AM $ 0.226
+1.67%
$ 6.79 million $ 5,171
Jun 15, 5 AM $ 0.222
+1.04%
$ 6.67 million $ 5,111
Jun 15, 4 AM $ 0.22
-1.56%
$ 6.61 million $ 5,062
Jun 15, 3 AM $ 0.225
-4.48%
$ 6.76 million $ 5,075
Jun 15, 2 AM $ 0.236
-0.30%
$ 7.09 million $ 5,275
Jun 15, 1 AM $ 0.239
+2.54%
$ 7.16 million $ 5,398
Jun 15, 12 AM $ 0.233
+0.45%
$ 6.98 million $ 5,069
Jun 14, 11 PM $ 0.227
+0.10%
$ 6.82 million $ 5,733
Jun 14, 10 PM $ 0.235
-0.68%
$ 7.04 million $ 7,397
Jun 14, 9 PM $ 0.232
+3.08%
$ 6.97 million $ 7,007
Jun 14, 8 PM $ 0.225
-2.70%
$ 6.76 million $ 6,873
Jun 14, 7 PM $ 0.237
+0.09%
$ 7.12 million $ 6,252
Jun 14, 6 PM $ 0.237
-0.13%
$ 7.12 million $ 7,449
Jun 14, 5 PM $ 0.238
-0.05%
$ 7.14 million $ 7,704
Jun 14, 4 PM $ 0.232
+0.29%
$ 6.95 million $ 6,537
Jun 14, 3 PM $ 0.231
+0.26%
$ 6.93 million $ 6,421
Jun 14, 2 PM $ 0.23
+0.05%
$ 6.89 million $ 6,408
Jun 14, 1 PM $ 0.229
-0.24%
$ 6.88 million $ 6,341
Jun 14, 12 PM $ 0.231
-0.79%
$ 6.92 million $ 6,186
Jun 14, 11 AM $ 0.232
-0.31%
$ 6.97 million $ 6,254
Jun 14, 10 AM $ 0.23
-0.65%
$ 6.9 million $ 6,027
Jun 14, 9 AM $ 0.231
+0.00%
$ 6.93 million $ 5,959
Jun 14, 8 AM $ 0.231
+0.99%
$ 6.92 million $ 5,943
Jun 14, 7 AM $ 0.228
-0.04%
$ 6.85 million $ 6,139
Jun 14, 6 AM $ 0.229
-0.92%
$ 6.87 million $ 7,841
Jun 14, 5 AM $ 0.23
+0.81%
$ 6.91 million $ 7,829
Jun 14, 4 AM $ 0.227
-0.98%
$ 6.81 million $ 7,653
Jun 14, 3 AM $ 0.229
+0.96%
$ 6.87 million $ 7,720
Jun 14, 2 AM $ 0.237
-0.18%
$ 7.11 million $ 6,795