ATLAS Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.237
-0.18%
$ 7.11 million $ 6,795
Jun 14, 1 AM $ 0.237
+0.63%
$ 7.11 million $ 6,735
Jun 14, 12 AM $ 0.236
+0.00%
$ 7.08 million $ 6,711
Jun 13, 11 PM $ 0.251
-0.01%
$ 7.52 million $ 5,325
Jun 13, 10 PM $ 0.25
-0.51%
$ 7.51 million $ 4,117
Jun 13, 9 PM $ 0.25
-1.04%
$ 7.5 million $ 4,106
Jun 13, 8 PM $ 0.253
-0.61%
$ 7.58 million $ 3,863
Jun 13, 7 PM $ 0.256
-3.31%
$ 7.67 million $ 3,921
Jun 13, 6 PM $ 0.257
+1.45%
$ 7.72 million $ 3,163
Jun 13, 5 PM $ 0.255
+0.36%
$ 7.65 million $ 2,428
Jun 13, 4 PM $ 0.254
-0.93%
$ 7.62 million $ 2,498
Jun 13, 3 PM $ 0.255
+0.56%
$ 7.66 million $ 2,521
Jun 13, 2 PM $ 0.253
+0.10%
$ 7.6 million $ 2,745
Jun 13, 1 PM $ 0.253
+0.00%
$ 7.59 million $ 2,817
Jun 13, 7 AM $ 0.223
-4.93%
$ 6.69 million $ 3,044
Jun 13, 6 AM $ 0.233
+0.72%
$ 6.98 million $ 1,808
Jun 13, 5 AM $ 0.232
-0.40%
$ 6.95 million $ 1,924
Jun 13, 4 AM $ 0.233
+0.62%
$ 6.98 million $ 2,011
Jun 13, 3 AM $ 0.231
-0.76%
$ 6.94 million $ 2,590
Jun 13, 2 AM $ 0.234
-0.41%
$ 7.01 million $ 3,373
Jun 13, 1 AM $ 0.233
+1.43%
$ 7 million $ 3,483
Jun 13, 12 AM $ 0.23
+0.05%
$ 6.89 million $ 3,388
Jun 12, 11 PM $ 0.229
-0.02%
$ 6.86 million $ 3,422
Jun 12, 10 PM $ 0.229
+0.17%
$ 6.88 million $ 3,411
Jun 12, 9 PM $ 0.23
+0.27%
$ 6.9 million $ 3,410
Jun 12, 8 PM $ 0.23
-0.11%
$ 6.9 million $ 3,502
Jun 12, 7 PM $ 0.232
+0.80%
$ 6.96 million $ 3,475
Jun 12, 6 PM $ 0.231
-0.29%
$ 6.92 million $ 4,545
Jun 12, 5 PM $ 0.231
-0.52%
$ 6.93 million $ 4,597
Jun 12, 4 PM $ 0.233
+0.14%
$ 6.99 million $ 5,090
Jun 12, 3 PM $ 0.238
-0.82%
$ 7.13 million $ 5,551
Jun 12, 2 PM $ 0.239
+1.79%
$ 7.16 million $ 5,325
Jun 12, 1 PM $ 0.238
-0.75%
$ 7.15 million $ 5,419
Jun 12, 12 PM $ 0.242
+0.07%
$ 7.25 million $ 5,360
Jun 12, 11 AM $ 0.243
-0.40%
$ 7.3 million $ 5,282
Jun 12, 10 AM $ 0.245
+0.47%
$ 7.35 million $ 5,368
Jun 12, 9 AM $ 0.243
+1.53%
$ 7.3 million $ 5,355
Jun 12, 8 AM $ 0.243
+1.03%
$ 7.29 million $ 5,422
Jun 12, 7 AM $ 0.241
+0.21%
$ 7.23 million $ 5,398
Jun 12, 6 AM $ 0.238
+1.20%
$ 7.14 million $ 5,577
Jun 12, 5 AM $ 0.236
+0.13%
$ 7.08 million $ 5,029
Jun 12, 4 AM $ 0.236
-0.43%
$ 7.07 million $ 5,102
Jun 12, 3 AM $ 0.218
+0.03%
$ 6.54 million $ 3,653
Jun 12, 2 AM $ 0.218
+1.59%
$ 6.54 million $ 3,654
Jun 12, 1 AM $ 0.214
-0.67%
$ 6.43 million $ 3,532
Jun 12, 12 AM $ 0.216
+0.54%
$ 6.48 million $ 3,548
Jun 11, 11 PM $ 0.215
+0.04%
$ 6.46 million $ 3,528
Jun 11, 10 PM $ 0.215
+0.30%
$ 6.45 million $ 3,570
Jun 11, 9 PM $ 0.214
+1.16%
$ 6.42 million $ 3,578
Jun 11, 8 PM $ 0.211
-0.95%
$ 6.34 million $ 3,437