ATLAS Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.188
+1.28%
$5.63 million $2,565
Jul 1, 2 PM $0.184
+0.79%
$5.51 million $2,568
Jul 1, 1 PM $0.18
+0.48%
$5.41 million $2,584
Jul 1, 12 PM $0.18
+0.61%
$5.39 million $2,655
Jul 1, 11 AM $0.179
-0.13%
$5.36 million $2,642
Jul 1, 10 AM $0.178
+0.25%
$5.34 million $2,646
Jul 1, 9 AM $0.179
+3.16%
$5.36 million $2,827
Jul 1, 8 AM $0.173
-0.56%
$5.18 million $2,663
Jul 1, 7 AM $0.174
+2.96%
$5.21 million $2,671
Jul 1, 6 AM $0.169
-0.46%
$5.08 million $1,819
Jul 1, 5 AM $0.171
-0.81%
$5.12 million $1,835
Jul 1, 4 AM $0.171
+0.96%
$5.13 million $1,856
Jul 1, 3 AM $0.166
+1.67%
$4.99 million $1,825
Jul 1, 2 AM $0.164
+1.01%
$4.91 million $1,726
Jul 1, 1 AM $0.161
-0.44%
$4.82 million $1,723
Jul 1, 12 AM $0.161
-0.07%
$4.84 million $1,830
Jun 30, 11 PM $0.161
+0.06%
$4.84 million $1,831
Jun 30, 10 PM $0.161
-1.37%
$4.83 million $1,826
Jun 30, 9 PM $0.163
-0.02%
$4.9 million $1,728
Jun 30, 8 PM $0.163
-0.69%
$4.9 million $1,790
Jun 30, 7 PM $0.165
+0.29%
$4.95 million $1,802
Jun 30, 6 PM $0.156
-1.05%
$4.67 million $991
Jun 30, 5 PM $0.158
+0.40%
$4.74 million $808
Jun 30, 4 PM $0.156
-0.19%
$4.68 million $1,646
Jun 30, 3 PM $0.156
+0.31%
$4.67 million $1,646
Jun 30, 2 PM $0.156
+1.31%
$4.68 million $1,580
Jun 30, 1 PM $0.154
+0.48%
$4.61 million $1,570
Jun 30, 12 PM $0.153
-1.32%
$4.6 million $1,497
Jun 30, 11 AM $0.155
-0.56%
$4.64 million $1,759
Jun 30, 10 AM $0.156
+2.35%
$4.67 million $2,903
Jun 30, 9 AM $0.152
+1.29%
$4.55 million $2,816
Jun 30, 8 AM $0.15
-0.33%
$4.51 million $2,778
Jun 30, 7 AM $0.151
-0.21%
$4.52 million $2,794
Jun 30, 6 AM $0.151
+0.67%
$4.54 million $2,801
Jun 30, 5 AM $0.15
-0.40%
$4.49 million $2,783
Jun 30, 4 AM $0.15
+0.17%
$4.51 million $2,787
Jun 30, 3 AM $0.15
+0.49%
$4.51 million $2,784
Jun 30, 2 AM $0.149
+0.79%
$4.47 million $2,726
Jun 30, 1 AM $0.148
+0.81%
$4.45 million $2,692
Jun 30, 12 AM $0.147
-0.82%
$4.41 million $2,616
Jun 29, 11 PM $0.148
-0.53%
$4.45 million $2,637
Jun 29, 10 PM $0.149
-0.61%
$4.47 million $2,796
Jun 29, 9 PM $0.15
+0.25%
$4.5 million $2,815
Jun 29, 8 PM $0.151
-0.29%
$4.52 million $2,916
Jun 29, 7 PM $0.151
+0.08%
$4.52 million $2,856
Jun 29, 6 PM $0.15
-0.31%
$4.51 million $2,851
Jun 29, 5 PM $0.161
+1.79%
$4.84 million $2,861
Jun 29, 4 PM $0.154
-0.43%
$4.62 million $2,199
Jun 29, 3 PM $0.155
+0.81%
$4.64 million $2,025
Jun 29, 2 PM $0.154
+0.67%
$4.63 million $2,063