ATLAS Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.154
-0.15%
$4.61 million $2,063
Jun 29, 11 AM $0.143
+0.00%
$4.29 million $1,249
Jun 29, 10 AM $0.145
-0.48%
$4.34 million $621
Jun 29, 9 AM $0.145
+0.38%
$4.36 million $480
Jun 29, 8 AM $0.145
-0.72%
$4.36 million $478
Jun 29, 7 AM $0.146
-0.08%
$4.39 million $390
Jun 29, 6 AM $0.147
+0.80%
$4.41 million $390
Jun 29, 5 AM $0.145
-0.07%
$4.36 million $452
Jun 29, 4 AM $0.146
-0.24%
$4.38 million $451
Jun 29, 3 AM $0.147
+0.68%
$4.4 million $454
Jun 29, 2 AM $0.145
-0.19%
$4.35 million $452
Jun 29, 1 AM $0.144
+0.15%
$4.33 million $450
Jun 29, 12 AM $0.144
-1.21%
$4.31 million $377
Jun 28, 11 PM $0.145
-0.17%
$4.35 million $533
Jun 28, 10 PM $0.146
+0.28%
$4.37 million $379
Jun 28, 9 PM $0.146
+0.66%
$4.38 million $379
Jun 28, 8 PM $0.145
+0.64%
$4.34 million $271
Jun 28, 7 PM $0.145
+0.36%
$4.34 million $269
Jun 28, 6 PM $0.144
-0.08%
$4.33 million $534
Jun 28, 5 PM $0.144
-0.29%
$4.33 million $535
Jun 28, 4 PM $0.144
-0.81%
$4.33 million $536
Jun 28, 3 PM $0.146
-0.41%
$4.39 million $540
Jun 28, 2 PM $0.147
+0.33%
$4.41 million $484
Jun 28, 1 PM $0.147
-0.19%
$4.4 million $483
Jun 28, 12 PM $0.147
+0.09%
$4.42 million $484
Jun 28, 11 AM $0.147
+0.22%
$4.41 million $485
Jun 28, 10 AM $0.147
-0.59%
$4.4 million $483
Jun 28, 9 AM $0.148
-0.22%
$4.43 million $486
Jun 28, 8 AM $0.147
+0.07%
$4.42 million $488
Jun 28, 7 AM $0.147
+0.41%
$4.4 million $485
Jun 28, 6 AM $0.146
-0.12%
$4.38 million $481
Jun 28, 5 AM $0.146
-0.61%
$4.39 million $547
Jun 28, 4 AM $0.147
-0.13%
$4.41 million $550
Jun 28, 3 AM $0.147
+0.29%
$4.41 million $550
Jun 28, 2 AM $0.147
-0.29%
$4.41 million $622
Jun 28, 1 AM $0.147
-0.26%
$4.42 million $625
Jun 28, 12 AM $0.148
+0.33%
$4.43 million $627
Jun 27, 11 PM $0.147
+0.12%
$4.41 million $577
Jun 27, 10 PM $0.147
-0.12%
$4.4 million $577
Jun 27, 9 PM $0.148
+0.29%
$4.43 million $577
Jun 27, 8 PM $0.147
+0.12%
$4.42 million $578
Jun 27, 7 PM $0.147
+1.59%
$4.42 million $578
Jun 27, 6 PM $0.145
-0.25%
$4.35 million $402
Jun 27, 5 PM $0.145
-0.84%
$4.36 million $403
Jun 27, 4 PM $0.147
-0.37%
$4.4 million $407
Jun 27, 3 PM $0.147
+0.00%
$4.41 million $408
Jun 27, 2 PM $0.147
+0.45%
$4.4 million $436
Jun 27, 1 PM $0.146
+0.52%
$4.38 million $762
Jun 27, 12 PM $0.145
-0.15%
$4.35 million $757
Jun 27, 11 AM $0.145
-0.41%
$4.35 million $757