ATLAS Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.145
+0.10%
$4.36 million $759
Jun 27, 9 AM $0.145
-0.15%
$4.36 million $757
Jun 27, 8 AM $0.146
-0.11%
$4.37 million $759
Jun 27, 7 AM $0.146
-0.24%
$4.38 million $761
Jun 27, 6 AM $0.146
-0.18%
$4.37 million $763
Jun 27, 5 AM $0.144
-0.46%
$4.32 million $762
Jun 27, 4 AM $0.145
-0.02%
$4.34 million $712
Jun 27, 3 AM $0.145
-0.06%
$4.35 million $713
Jun 27, 2 AM $0.145
+0.45%
$4.34 million $647
Jun 27, 1 AM $0.144
+0.34%
$4.32 million $643
Jun 27, 12 AM $0.143
-1.49%
$4.3 million $640
Jun 26, 11 PM $0.145
+0.85%
$4.36 million $535
Jun 26, 10 PM $0.144
-0.50%
$4.31 million $680
Jun 26, 9 PM $0.144
+0.18%
$4.33 million $682
Jun 26, 8 PM $0.144
-0.36%
$4.33 million $680
Jun 26, 7 PM $0.145
+0.86%
$4.35 million $684
Jun 26, 6 PM $0.144
+0.35%
$4.33 million $679
Jun 26, 5 PM $0.144
+0.12%
$4.32 million $878
Jun 26, 4 PM $0.144
+0.34%
$4.31 million $878
Jun 26, 3 PM $0.143
+1.20%
$4.28 million $875
Jun 26, 2 PM $0.142
+1.83%
$4.25 million $860
Jun 26, 1 PM $0.135
-0.35%
$4.04 million $1,226
Jun 26, 12 PM $0.137
+0.99%
$4.11 million $1,029
Jun 26, 11 AM $0.136
+0.20%
$4.08 million $1,077
Jun 26, 10 AM $0.136
-0.11%
$4.09 million $1,235
Jun 26, 9 AM $0.137
-0.09%
$4.1 million $1,303
Jun 26, 8 AM $0.137
-0.90%
$4.1 million $1,306
Jun 26, 7 AM $0.138
+1.20%
$4.15 million $1,509
Jun 26, 6 AM $0.136
+0.63%
$4.07 million $1,495
Jun 26, 5 AM $0.134
+0.78%
$4.03 million $1,475
Jun 26, 4 AM $0.134
+0.40%
$4.02 million $1,450
Jun 26, 3 AM $0.132
+0.83%
$3.97 million $1,446
Jun 26, 2 AM $0.132
-1.06%
$3.96 million $1,422
Jun 26, 1 AM $0.133
-1.02%
$4 million $1,446
Jun 26, 12 AM $0.135
-0.07%
$4.05 million $1,534
Jun 25, 11 PM $0.135
-0.48%
$4.06 million $1,536
Jun 25, 10 PM $0.138
+0.07%
$4.13 million $1,478
Jun 25, 9 PM $0.138
+1.72%
$4.13 million $1,421
Jun 25, 8 PM $0.136
+0.62%
$4.07 million $1,399
Jun 25, 7 PM $0.135
-0.66%
$4.06 million $1,393
Jun 25, 6 PM $0.137
-1.08%
$4.1 million $1,408
Jun 25, 5 PM $0.138
-1.47%
$4.15 million $1,426
Jun 25, 4 PM $0.141
-0.01%
$4.22 million $1,171
Jun 25, 3 PM $0.14
-0.58%
$4.21 million $1,171
Jun 25, 2 PM $0.142
+0.69%
$4.25 million $1,176
Jun 25, 1 PM $0.141
-4.07%
$4.22 million $624
Jun 25, 12 PM $0.147
+0.22%
$4.4 million $650
Jun 25, 11 AM $0.147
-1.42%
$4.4 million $602
Jun 25, 10 AM $0.149
-0.59%
$4.47 million $446
Jun 25, 9 AM $0.148
-0.12%
$4.45 million $520