ATLAS Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.148
-0.12%
$4.45 million $520
Jun 25, 8 AM $0.149
+1.09%
$4.46 million $460
Jun 25, 7 AM $0.146
-0.30%
$4.37 million $362
Jun 25, 6 AM $0.146
-0.24%
$4.37 million $430
Jun 25, 5 AM $0.146
+1.56%
$4.39 million $430
Jun 25, 4 AM $0.142
-0.09%
$4.26 million $501
Jun 25, 3 AM $0.142
-0.11%
$4.27 million $555
Jun 25, 2 AM $0.143
-0.13%
$4.28 million $708
Jun 25, 1 AM $0.143
+0.16%
$4.28 million $710
Jun 25, 12 AM $0.142
+0.24%
$4.25 million $709
Jun 24, 11 PM $0.141
-0.45%
$4.24 million $637
Jun 24, 10 PM $0.142
+0.92%
$4.27 million $735
Jun 24, 9 PM $0.141
+0.60%
$4.23 million $730
Jun 24, 8 PM $0.139
+2.36%
$4.18 million $726
Jun 24, 7 PM $0.136
-0.62%
$4.07 million $704
Jun 24, 6 PM $0.137
+1.26%
$4.11 million $707
Jun 24, 5 PM $0.136
-0.77%
$4.07 million $701
Jun 24, 4 PM $0.139
+0.30%
$4.16 million $708
Jun 24, 3 PM $0.138
-0.86%
$4.15 million $768
Jun 24, 2 PM $0.14
+0.17%
$4.2 million $851
Jun 24, 1 PM $0.141
-1.08%
$4.22 million $851
Jun 24, 12 PM $0.143
-0.10%
$4.28 million $879
Jun 24, 11 AM $0.142
+0.03%
$4.25 million $883
Jun 24, 10 AM $0.141
-1.43%
$4.24 million $874
Jun 24, 9 AM $0.143
-0.38%
$4.3 million $796
Jun 24, 8 AM $0.144
+0.17%
$4.31 million $886
Jun 24, 7 AM $0.144
-0.27%
$4.31 million $2,000
Jun 24, 6 AM $0.147
-0.43%
$4.41 million $1,855
Jun 24, 5 AM $0.148
+0.61%
$4.44 million $1,863
Jun 24, 4 AM $0.146
-0.50%
$4.39 million $1,882
Jun 24, 3 AM $0.149
-2.02%
$4.48 million $1,882
Jun 24, 2 AM $0.152
-0.51%
$4.57 million $1,607
Jun 24, 1 AM $0.154
+0.72%
$4.61 million $1,666
Jun 24, 12 AM $0.152
+0.72%
$4.57 million $1,660
Jun 23, 11 PM $0.151
-1.08%
$4.53 million $1,645
Jun 23, 10 PM $0.153
+0.17%
$4.58 million $2,587
Jun 23, 9 PM $0.152
+0.37%
$4.55 million $2,943
Jun 23, 8 PM $0.152
+0.37%
$4.55 million $2,918
Jun 23, 7 PM $0.151
+0.02%
$4.53 million $5,323
Jun 23, 6 PM $0.151
-0.11%
$4.54 million $5,820
Jun 23, 5 PM $0.152
-0.07%
$4.56 million $6,297
Jun 23, 4 PM $0.152
+0.44%
$4.56 million $7,373
Jun 23, 3 PM $0.152
+1.66%
$4.56 million $7,424
Jun 23, 2 PM $0.15
+0.12%
$4.51 million $7,718
Jun 23, 1 PM $0.15
+0.55%
$4.5 million $8,556
Jun 23, 12 PM $0.15
-1.00%
$4.51 million $8,508
Jun 23, 11 AM $0.152
+0.95%
$4.57 million $8,604
Jun 23, 10 AM $0.151
+0.09%
$4.53 million $8,585
Jun 23, 9 AM $0.151
+0.70%
$4.54 million $8,584
Jun 23, 8 AM $0.147
-7.64%
$4.41 million $8,592