ATLAS Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 PM $0.104
+0.67%
$3.12 million $1,123
Sep 7, 6 PM $0.104
+0.00%
$3.11 million $1,120
Sep 7, 5 PM $0.104
+0.00%
$3.11 million $2,419
Sep 7, 4 PM $0.103
+1.04%
$3.1 million $2,413
Sep 7, 3 PM $0.103
+0.00%
$3.08 million $2,397
Sep 7, 2 PM $0.103
+0.00%
$3.08 million $2,399
Sep 7, 1 PM $0.104
+0.95%
$3.12 million $2,434
Sep 7, 12 PM $0.102
+0.00%
$3.05 million $2,227
Sep 7, 11 AM $0.101
+0.00%
$3.04 million $2,196
Sep 7, 10 AM $0.101
+0.22%
$3.03 million $2,188
Sep 7, 9 AM $0.103
+0.00%
$3.08 million $1,960
Sep 7, 8 AM $0.103
+0.00%
$3.08 million $1,958
Sep 7, 7 AM $0.102
-1.07%
$3.05 million $1,939
Sep 7, 6 AM $0.103
+0.00%
$3.1 million $1,972
Sep 7, 5 AM $0.104
+0.00%
$3.11 million $1,977
Sep 7, 4 AM $0.103
-0.20%
$3.08 million $1,958
Sep 7, 3 AM $0.103
+0.00%
$3.09 million $1,969
Sep 7, 2 AM $0.105
+0.00%
$3.15 million $2,008
Sep 7, 1 AM $0.1
-0.56%
$3 million $1,368
Sep 7, 12 AM $0.102
+0.00%
$3.05 million $1,390
Sep 6, 11 PM $0.101
+0.00%
$3.02 million $1,380
Sep 6, 10 PM $0.0998
+0.59%
$3 million $1,367
Sep 6, 9 PM $0.1
+0.00%
$3 million $1,553
Sep 6, 8 PM $0.0996
+0.00%
$2.99 million $1,546
Sep 6, 7 PM $0.0988
-0.16%
$2.96 million $1,534
Sep 6, 5 PM $0.0986
+0.00%
$2.96 million $1,531
Sep 6, 4 PM $0.108
+0.00%
$3.25 million $180
Sep 6, 2 PM $0.108
+0.00%
$3.24 million $179
Sep 6, 1 PM $0.109
+0.00%
$3.27 million $181
Sep 6, 11 AM $0.11
+0.00%
$3.29 million $243
Sep 6, 10 AM $0.109
+0.00%
$3.27 million $241
Sep 6, 8 AM $0.108
+0.00%
$3.24 million $239
Sep 6, 7 AM $0.109
+0.00%
$3.26 million $440
Sep 6, 5 AM $0.11
+0.00%
$3.31 million $600
Sep 6, 4 AM $0.11
+0.00%
$3.3 million $598
Sep 6, 2 AM $0.11
+0.00%
$3.3 million $597
Sep 6, 1 AM $0.11
+0.00%
$3.29 million $596
Sep 5, 11 PM $0.109
+0.00%
$3.26 million $590
Sep 5, 10 PM $0.109
+0.00%
$3.28 million $595
Sep 5, 8 PM $0.107
+0.00%
$3.22 million $652
Sep 5, 7 PM $0.108
+0.00%
$3.24 million $656
Sep 5, 5 PM $0.107
+0.00%
$3.2 million $889
Sep 5, 4 PM $0.106
+0.00%
$3.19 million $886
Sep 5, 2 PM $0.106
+0.00%
$3.19 million $887
Sep 5, 1 PM $0.106
+0.00%
$3.17 million $880
Sep 5, 11 AM $0.106
+0.00%
$3.17 million $805
Sep 5, 10 AM $0.106
+0.00%
$3.17 million $806
Sep 5, 8 AM $0.106
+0.00%
$3.17 million $806
Sep 5, 7 AM $0.107
+0.00%
$3.2 million $609
Sep 5, 5 AM $0.105
+0.00%
$3.15 million $450